NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary
Previous Current
10-Aug-2009 11-Aug-2009 Change Change % Previous Week
Open 5.670 5.710 0.040 0.7% 5.928
High 5.720 5.710 -0.010 -0.2% 5.941
Low 5.642 5.600 -0.042 -0.7% 5.649
Close 5.659 5.621 -0.038 -0.7% 5.654
Range 0.078 0.110 0.032 41.0% 0.292
ATR 0.135 0.133 -0.002 -1.3% 0.000
Volume 150 249 99 66.0% 3,202
Daily Pivots for day following 11-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.974 5.907 5.682
R3 5.864 5.797 5.651
R2 5.754 5.754 5.641
R1 5.687 5.687 5.631 5.666
PP 5.644 5.644 5.644 5.633
S1 5.577 5.577 5.611 5.556
S2 5.534 5.534 5.601
S3 5.424 5.467 5.591
S4 5.314 5.357 5.561
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.624 6.431 5.815
R3 6.332 6.139 5.734
R2 6.040 6.040 5.708
R1 5.847 5.847 5.681 5.798
PP 5.748 5.748 5.748 5.723
S1 5.555 5.555 5.627 5.506
S2 5.456 5.456 5.600
S3 5.164 5.263 5.574
S4 4.872 4.971 5.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.941 5.600 0.341 6.1% 0.118 2.1% 6% False True 538
10 5.941 5.383 0.558 9.9% 0.127 2.3% 43% False False 460
20 5.941 5.264 0.677 12.0% 0.128 2.3% 53% False False 498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.178
2.618 5.998
1.618 5.888
1.000 5.820
0.618 5.778
HIGH 5.710
0.618 5.668
0.500 5.655
0.382 5.642
LOW 5.600
0.618 5.532
1.000 5.490
1.618 5.422
2.618 5.312
4.250 5.133
Fisher Pivots for day following 11-Aug-2009
Pivot 1 day 3 day
R1 5.655 5.691
PP 5.644 5.667
S1 5.632 5.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.