NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary
Previous Current
05-Aug-2009 06-Aug-2009 Change Change % Previous Week
Open 5.885 5.895 0.010 0.2% 5.560
High 5.941 5.895 -0.046 -0.8% 5.649
Low 5.865 5.703 -0.162 -2.8% 5.383
Close 5.912 5.703 -0.209 -3.5% 5.624
Range 0.076 0.192 0.116 152.6% 0.266
ATR 0.134 0.140 0.005 4.0% 0.000
Volume 823 704 -119 -14.5% 2,279
Daily Pivots for day following 06-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.343 6.215 5.809
R3 6.151 6.023 5.756
R2 5.959 5.959 5.738
R1 5.831 5.831 5.721 5.799
PP 5.767 5.767 5.767 5.751
S1 5.639 5.639 5.685 5.607
S2 5.575 5.575 5.668
S3 5.383 5.447 5.650
S4 5.191 5.255 5.597
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.350 6.253 5.770
R3 6.084 5.987 5.697
R2 5.818 5.818 5.673
R1 5.721 5.721 5.648 5.770
PP 5.552 5.552 5.552 5.576
S1 5.455 5.455 5.600 5.504
S2 5.286 5.286 5.575
S3 5.020 5.189 5.551
S4 4.754 4.923 5.478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.941 5.556 0.385 6.8% 0.120 2.1% 38% False False 560
10 5.941 5.383 0.558 9.8% 0.123 2.2% 57% False False 551
20 5.941 5.240 0.701 12.3% 0.124 2.2% 66% False False 670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.711
2.618 6.398
1.618 6.206
1.000 6.087
0.618 6.014
HIGH 5.895
0.618 5.822
0.500 5.799
0.382 5.776
LOW 5.703
0.618 5.584
1.000 5.511
1.618 5.392
2.618 5.200
4.250 4.887
Fisher Pivots for day following 06-Aug-2009
Pivot 1 day 3 day
R1 5.799 5.822
PP 5.767 5.782
S1 5.735 5.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.