NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary
Previous Current
20-Jul-2009 21-Jul-2009 Change Change % Previous Week
Open 5.510 5.501 -0.009 -0.2% 5.310
High 5.559 5.561 0.002 0.0% 5.574
Low 5.434 5.501 0.067 1.2% 5.240
Close 5.532 5.555 0.023 0.4% 5.503
Range 0.125 0.060 -0.065 -52.0% 0.334
ATR 0.127 0.122 -0.005 -3.8% 0.000
Volume 829 183 -646 -77.9% 3,478
Daily Pivots for day following 21-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.719 5.697 5.588
R3 5.659 5.637 5.572
R2 5.599 5.599 5.566
R1 5.577 5.577 5.561 5.588
PP 5.539 5.539 5.539 5.545
S1 5.517 5.517 5.550 5.528
S2 5.479 5.479 5.544
S3 5.419 5.457 5.539
S4 5.359 5.397 5.522
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.441 6.306 5.687
R3 6.107 5.972 5.595
R2 5.773 5.773 5.564
R1 5.638 5.638 5.534 5.706
PP 5.439 5.439 5.439 5.473
S1 5.304 5.304 5.472 5.372
S2 5.105 5.105 5.442
S3 4.771 4.970 5.411
S4 4.437 4.636 5.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.574 5.264 0.310 5.6% 0.136 2.5% 94% False False 497
10 5.574 5.240 0.334 6.0% 0.101 1.8% 94% False False 872
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.816
2.618 5.718
1.618 5.658
1.000 5.621
0.618 5.598
HIGH 5.561
0.618 5.538
0.500 5.531
0.382 5.524
LOW 5.501
0.618 5.464
1.000 5.441
1.618 5.404
2.618 5.344
4.250 5.246
Fisher Pivots for day following 21-Jul-2009
Pivot 1 day 3 day
R1 5.547 5.538
PP 5.539 5.521
S1 5.531 5.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.