NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary
Previous Current
14-Jul-2009 15-Jul-2009 Change Change % Previous Week
Open 5.311 5.410 0.099 1.9% 5.598
High 5.369 5.460 0.091 1.7% 5.598
Low 5.292 5.264 -0.028 -0.5% 5.340
Close 5.352 5.276 -0.076 -1.4% 5.351
Range 0.077 0.196 0.119 154.5% 0.258
ATR
Volume 658 733 75 11.4% 5,073
Daily Pivots for day following 15-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.921 5.795 5.384
R3 5.725 5.599 5.330
R2 5.529 5.529 5.312
R1 5.403 5.403 5.294 5.368
PP 5.333 5.333 5.333 5.316
S1 5.207 5.207 5.258 5.172
S2 5.137 5.137 5.240
S3 4.941 5.011 5.222
S4 4.745 4.815 5.168
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.204 6.035 5.493
R3 5.946 5.777 5.422
R2 5.688 5.688 5.398
R1 5.519 5.519 5.375 5.475
PP 5.430 5.430 5.430 5.407
S1 5.261 5.261 5.327 5.217
S2 5.172 5.172 5.304
S3 4.914 5.003 5.280
S4 4.656 4.745 5.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.460 5.240 0.220 4.2% 0.096 1.8% 16% True False 1,156
10 5.715 5.240 0.475 9.0% 0.095 1.8% 8% False False 804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.293
2.618 5.973
1.618 5.777
1.000 5.656
0.618 5.581
HIGH 5.460
0.618 5.385
0.500 5.362
0.382 5.339
LOW 5.264
0.618 5.143
1.000 5.068
1.618 4.947
2.618 4.751
4.250 4.431
Fisher Pivots for day following 15-Jul-2009
Pivot 1 day 3 day
R1 5.362 5.350
PP 5.333 5.325
S1 5.305 5.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.