Hang Seng Index Future April 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 21,397 21,329 -68 -0.3% 21,083
High 21,408 21,364 -44 -0.2% 21,427
Low 21,240 21,240 0 0.0% 20,793
Close 21,253 21,288 35 0.2% 21,288
Range 168 124 -44 -26.2% 634
ATR 290 278 -12 -4.1% 0
Volume 918 767 -151 -16.4% 5,531
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 21,669 21,603 21,356
R3 21,545 21,479 21,322
R2 21,421 21,421 21,311
R1 21,355 21,355 21,299 21,326
PP 21,297 21,297 21,297 21,283
S1 21,231 21,231 21,277 21,202
S2 21,173 21,173 21,265
S3 21,049 21,107 21,254
S4 20,925 20,983 21,220
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 23,071 22,814 21,637
R3 22,437 22,180 21,462
R2 21,803 21,803 21,404
R1 21,546 21,546 21,346 21,675
PP 21,169 21,169 21,169 21,234
S1 20,912 20,912 21,230 21,041
S2 20,535 20,535 21,172
S3 19,901 20,278 21,114
S4 19,267 19,644 20,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,427 20,793 634 3.0% 232 1.1% 78% False False 1,106
10 21,427 20,793 634 3.0% 213 1.0% 78% False False 1,006
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21,891
2.618 21,689
1.618 21,565
1.000 21,488
0.618 21,441
HIGH 21,364
0.618 21,317
0.500 21,302
0.382 21,287
LOW 21,240
0.618 21,163
1.000 21,116
1.618 21,039
2.618 20,915
4.250 20,713
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 21,302 21,283
PP 21,297 21,278
S1 21,293 21,274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.