Hang Seng Index Future April 2010


Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary
Previous Current
16-Mar-2010 17-Mar-2010 Change Change % Previous Week
Open 21,088 21,200 112 0.5% 21,073
High 21,193 21,427 234 1.1% 21,264
Low 20,920 21,120 200 1.0% 20,955
Close 21,005 21,350 345 1.6% 21,153
Range 273 307 34 12.5% 309
ATR 0 299 299 0
Volume 839 1,571 732 87.2% 4,536
Daily Pivots for day following 17-Mar-2010
Classic Woodie Camarilla DeMark
R4 22,220 22,092 21,519
R3 21,913 21,785 21,434
R2 21,606 21,606 21,406
R1 21,478 21,478 21,378 21,542
PP 21,299 21,299 21,299 21,331
S1 21,171 21,171 21,322 21,235
S2 20,992 20,992 21,294
S3 20,685 20,864 21,266
S4 20,378 20,557 21,181
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 22,051 21,911 21,323
R3 21,742 21,602 21,238
R2 21,433 21,433 21,210
R1 21,293 21,293 21,181 21,363
PP 21,124 21,124 21,124 21,159
S1 20,984 20,984 21,125 21,054
S2 20,815 20,815 21,096
S3 20,506 20,675 21,068
S4 20,197 20,366 20,983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,427 20,793 634 3.0% 266 1.2% 88% True False 1,177
10 21,427 20,504 923 4.3% 252 1.2% 92% True False 1,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,732
2.618 22,231
1.618 21,924
1.000 21,734
0.618 21,617
HIGH 21,427
0.618 21,310
0.500 21,274
0.382 21,237
LOW 21,120
0.618 20,930
1.000 20,813
1.618 20,623
2.618 20,316
4.250 19,815
Fisher Pivots for day following 17-Mar-2010
Pivot 1 day 3 day
R1 21,325 21,270
PP 21,299 21,190
S1 21,274 21,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.