CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 943-0 958-0 15-0 1.6% 986-0
High 955-0 958-0 3-0 0.3% 986-0
Low 943-0 952-0 9-0 1.0% 941-4
Close 951-2 952-6 1-4 0.2% 951-2
Range 12-0 6-0 -6-0 -50.0% 44-4
ATR 14-5 14-0 -0-4 -3.8% 0-0
Volume 7,481 3,834 -3,647 -48.8% 57,614
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 972-2 968-4 956-0
R3 966-2 962-4 954-3
R2 960-2 960-2 953-7
R1 956-4 956-4 953-2 955-3
PP 954-2 954-2 954-2 953-6
S1 950-4 950-4 952-2 949-3
S2 948-2 948-2 951-5
S3 942-2 944-4 951-1
S4 936-2 938-4 949-4
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 1093-1 1066-5 975-6
R3 1048-5 1022-1 963-4
R2 1004-1 1004-1 959-3
R1 977-5 977-5 955-3 968-5
PP 959-5 959-5 959-5 955-0
S1 933-1 933-1 947-1 924-1
S2 915-1 915-1 943-1
S3 870-5 888-5 939-0
S4 826-1 844-1 926-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980-0 941-4 38-4 4.0% 14-6 1.5% 29% False False 9,496
10 996-0 941-4 54-4 5.7% 12-5 1.3% 21% False False 21,890
20 1008-0 941-4 66-4 7.0% 12-4 1.3% 17% False False 45,411
40 1008-0 922-0 86-0 9.0% 13-1 1.4% 36% False False 56,188
60 1008-0 922-0 86-0 9.0% 13-6 1.4% 36% False False 60,095
80 1008-0 911-0 97-0 10.2% 13-6 1.4% 43% False False 53,385
100 1079-4 911-0 168-4 17.7% 13-7 1.5% 25% False False 45,169
120 1087-4 911-0 176-4 18.5% 14-2 1.5% 24% False False 39,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 983-4
2.618 973-6
1.618 967-6
1.000 964-0
0.618 961-6
HIGH 958-0
0.618 955-6
0.500 955-0
0.382 954-2
LOW 952-0
0.618 948-2
1.000 946-0
1.618 942-2
2.618 936-2
4.250 926-4
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 955-0 957-2
PP 954-2 955-6
S1 953-4 954-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.