CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 971-0 970-0 -1-0 -0.1% 1008-0
High 976-4 973-0 -3-4 -0.4% 1008-0
Low 968-2 941-4 -26-6 -2.8% 978-0
Close 968-2 945-4 -22-6 -2.3% 989-4
Range 8-2 31-4 23-2 281.8% 30-0
ATR 13-4 14-6 1-2 9.5% 0-0
Volume 11,422 9,530 -1,892 -16.6% 189,680
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 1047-7 1028-1 962-7
R3 1016-3 996-5 954-1
R2 984-7 984-7 951-2
R1 965-1 965-1 948-3 959-2
PP 953-3 953-3 953-3 950-3
S1 933-5 933-5 942-5 927-6
S2 921-7 921-7 939-6
S3 890-3 902-1 936-7
S4 858-7 870-5 928-1
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1081-7 1065-5 1006-0
R3 1051-7 1035-5 997-6
R2 1021-7 1021-7 995-0
R1 1005-5 1005-5 992-2 998-6
PP 991-7 991-7 991-7 988-3
S1 975-5 975-5 986-6 968-6
S2 961-7 961-7 984-0
S3 931-7 945-5 981-2
S4 901-7 915-5 973-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991-0 941-4 49-4 5.2% 14-4 1.5% 8% False True 17,031
10 1008-0 941-4 66-4 7.0% 12-7 1.4% 6% False True 27,464
20 1008-0 941-4 66-4 7.0% 13-0 1.4% 6% False True 52,530
40 1008-0 922-0 86-0 9.1% 13-5 1.4% 27% False False 60,688
60 1008-0 922-0 86-0 9.1% 13-7 1.5% 27% False False 61,874
80 1008-0 911-0 97-0 10.3% 14-0 1.5% 36% False False 53,785
100 1079-4 911-0 168-4 17.8% 14-1 1.5% 20% False False 45,312
120 1087-4 911-0 176-4 18.7% 14-3 1.5% 20% False False 39,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 1106-7
2.618 1055-4
1.618 1024-0
1.000 1004-4
0.618 992-4
HIGH 973-0
0.618 961-0
0.500 957-2
0.382 953-4
LOW 941-4
0.618 922-0
1.000 910-0
1.618 890-4
2.618 859-0
4.250 807-5
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 957-2 960-6
PP 953-3 955-5
S1 949-3 950-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.