CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 983-4 995-0 11-4 1.2% 958-0
High 1004-0 1004-4 0-4 0.0% 989-4
Low 983-4 993-0 9-4 1.0% 953-4
Close 995-4 1004-2 8-6 0.9% 985-2
Range 20-4 11-4 -9-0 -43.9% 36-0
ATR 15-2 15-0 -0-2 -1.8% 0-0
Volume 39,834 48,564 8,730 21.9% 502,986
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 1035-1 1031-1 1010-5
R3 1023-5 1019-5 1007-3
R2 1012-1 1012-1 1006-3
R1 1008-1 1008-1 1005-2 1010-1
PP 1000-5 1000-5 1000-5 1001-4
S1 996-5 996-5 1003-2 998-5
S2 989-1 989-1 1002-1
S3 977-5 985-1 1001-1
S4 966-1 973-5 997-7
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1084-1 1070-5 1005-0
R3 1048-1 1034-5 995-1
R2 1012-1 1012-1 991-7
R1 998-5 998-5 988-4 1005-3
PP 976-1 976-1 976-1 979-4
S1 962-5 962-5 982-0 969-3
S2 940-1 940-1 978-5
S3 904-1 926-5 975-3
S4 868-1 890-5 965-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1004-4 973-0 31-4 3.1% 11-3 1.1% 99% True False 59,913
10 1004-4 947-4 57-0 5.7% 13-1 1.3% 100% True False 77,595
20 1004-4 931-0 73-4 7.3% 14-0 1.4% 100% True False 72,867
40 1004-4 922-0 82-4 8.2% 13-6 1.4% 100% True False 71,500
60 1004-4 911-0 93-4 9.3% 14-2 1.4% 100% True False 63,535
80 1076-0 911-0 165-0 16.4% 14-2 1.4% 57% False False 51,745
100 1087-4 911-0 176-4 17.6% 14-2 1.4% 53% False False 43,626
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1053-3
2.618 1034-5
1.618 1023-1
1.000 1016-0
0.618 1011-5
HIGH 1004-4
0.618 1000-1
0.500 998-6
0.382 997-3
LOW 993-0
0.618 985-7
1.000 981-4
1.618 974-3
2.618 962-7
4.250 944-1
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 1002-3 1000-2
PP 1000-5 996-2
S1 998-6 992-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.