CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 979-0 986-0 7-0 0.7% 958-0
High 980-4 987-0 6-4 0.7% 989-4
Low 973-0 980-0 7-0 0.7% 953-4
Close 976-6 984-0 7-2 0.7% 985-2
Range 7-4 7-0 -0-4 -6.7% 36-0
ATR 15-2 14-7 -0-3 -2.3% 0-0
Volume 67,874 52,032 -15,842 -23.3% 502,986
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 1004-5 1001-3 987-7
R3 997-5 994-3 985-7
R2 990-5 990-5 985-2
R1 987-3 987-3 984-5 985-4
PP 983-5 983-5 983-5 982-6
S1 980-3 980-3 983-3 978-4
S2 976-5 976-5 982-6
S3 969-5 973-3 982-1
S4 962-5 966-3 980-1
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1084-1 1070-5 1005-0
R3 1048-1 1034-5 995-1
R2 1012-1 1012-1 991-7
R1 998-5 998-5 988-4 1005-3
PP 976-1 976-1 976-1 979-4
S1 962-5 962-5 982-0 969-3
S2 940-1 940-1 978-5
S3 904-1 926-5 975-3
S4 868-1 890-5 965-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 989-4 964-4 25-0 2.5% 11-1 1.1% 78% False False 85,291
10 989-4 940-0 49-4 5.0% 12-1 1.2% 89% False False 81,495
20 989-4 931-0 58-4 5.9% 13-2 1.4% 91% False False 74,958
40 989-4 922-0 67-4 6.9% 14-0 1.4% 92% False False 73,839
60 989-4 911-0 78-4 8.0% 14-2 1.4% 93% False False 62,758
80 1076-0 911-0 165-0 16.8% 14-0 1.4% 44% False False 50,891
100 1087-4 911-0 176-4 17.9% 14-2 1.4% 41% False False 42,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1016-6
2.618 1005-3
1.618 998-3
1.000 994-0
0.618 991-3
HIGH 987-0
0.618 984-3
0.500 983-4
0.382 982-5
LOW 980-0
0.618 975-5
1.000 973-0
1.618 968-5
2.618 961-5
4.250 950-2
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 983-7 983-1
PP 983-5 982-1
S1 983-4 981-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.