CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 958-0 955-4 -2-4 -0.3% 946-0
High 964-0 972-0 8-0 0.8% 964-0
Low 953-4 955-4 2-0 0.2% 933-0
Close 960-0 968-0 8-0 0.8% 952-2
Range 10-4 16-4 6-0 57.1% 31-0
ATR 15-7 16-0 0-0 0.3% 0-0
Volume 89,029 107,406 18,377 20.6% 240,014
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 1014-5 1007-7 977-1
R3 998-1 991-3 972-4
R2 981-5 981-5 971-0
R1 974-7 974-7 969-4 978-2
PP 965-1 965-1 965-1 966-7
S1 958-3 958-3 966-4 961-6
S2 948-5 948-5 965-0
S3 932-1 941-7 963-4
S4 915-5 925-3 958-7
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1042-6 1028-4 969-2
R3 1011-6 997-4 960-6
R2 980-6 980-6 957-7
R1 966-4 966-4 955-1 973-5
PP 949-6 949-6 949-6 953-2
S1 935-4 935-4 949-3 942-5
S2 918-6 918-6 946-5
S3 887-6 904-4 943-6
S4 856-6 873-4 935-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972-0 940-0 32-0 3.3% 13-2 1.4% 88% True False 77,699
10 974-0 931-0 43-0 4.4% 13-6 1.4% 86% False False 74,041
20 977-0 931-0 46-0 4.8% 14-1 1.5% 80% False False 69,013
40 984-4 922-0 62-4 6.5% 14-2 1.5% 74% False False 68,550
60 995-0 911-0 84-0 8.7% 14-1 1.5% 68% False False 57,455
80 1079-4 911-0 168-4 17.4% 14-3 1.5% 34% False False 46,242
100 1087-4 911-0 176-4 18.2% 14-6 1.5% 32% False False 39,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1042-1
2.618 1015-2
1.618 998-6
1.000 988-4
0.618 982-2
HIGH 972-0
0.618 965-6
0.500 963-6
0.382 961-6
LOW 955-4
0.618 945-2
1.000 939-0
1.618 928-6
2.618 912-2
4.250 885-3
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 966-5 965-2
PP 965-1 962-4
S1 963-6 959-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.