CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 945-0 946-0 1-0 0.1% 960-0
High 945-0 946-0 1-0 0.1% 977-0
Low 933-4 933-0 -0-4 -0.1% 931-0
Close 942-0 936-0 -6-0 -0.6% 942-0
Range 11-4 13-0 1-4 13.0% 46-0
ATR 17-5 17-2 -0-3 -1.9% 0-0
Volume 131,018 30 -130,988 -100.0% 366,063
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 977-3 969-5 943-1
R3 964-3 956-5 939-5
R2 951-3 951-3 938-3
R1 943-5 943-5 937-2 941-0
PP 938-3 938-3 938-3 937-0
S1 930-5 930-5 934-6 928-0
S2 925-3 925-3 933-5
S3 912-3 917-5 932-3
S4 899-3 904-5 928-7
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1088-0 1061-0 967-2
R3 1042-0 1015-0 954-5
R2 996-0 996-0 950-3
R1 969-0 969-0 946-2 959-4
PP 950-0 950-0 950-0 945-2
S1 923-0 923-0 937-6 913-4
S2 904-0 904-0 933-5
S3 858-0 877-0 929-3
S4 812-0 831-0 916-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 977-0 931-0 46-0 4.9% 15-4 1.7% 11% False False 73,218
10 977-0 931-0 46-0 4.9% 15-1 1.6% 11% False False 68,223
20 977-0 922-0 55-0 5.9% 14-7 1.6% 25% False False 69,385
40 984-4 920-0 64-4 6.9% 14-5 1.6% 25% False False 65,571
60 1050-0 911-0 139-0 14.9% 14-4 1.5% 18% False False 52,017
80 1079-4 911-0 168-4 18.0% 14-4 1.5% 15% False False 41,874
100 1087-4 911-0 176-4 18.9% 14-6 1.6% 14% False False 35,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1001-2
2.618 980-0
1.618 967-0
1.000 959-0
0.618 954-0
HIGH 946-0
0.618 941-0
0.500 939-4
0.382 938-0
LOW 933-0
0.618 925-0
1.000 920-0
1.618 912-0
2.618 899-0
4.250 877-6
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 939-4 942-4
PP 938-3 940-3
S1 937-1 938-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.