CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary
Previous Current
25-Mar-2010 26-Mar-2010 Change Change % Previous Week
Open 963-0 948-0 -15-0 -1.6% 958-0
High 966-0 955-0 -11-0 -1.1% 976-0
Low 942-0 942-0 0-0 0.0% 942-0
Close 942-4 952-0 9-4 1.0% 952-0
Range 24-0 13-0 -11-0 -45.8% 34-0
ATR 16-0 15-6 -0-2 -1.3% 0-0
Volume 60,563 79,415 18,852 31.1% 316,146
Daily Pivots for day following 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 988-5 983-3 959-1
R3 975-5 970-3 955-5
R2 962-5 962-5 954-3
R1 957-3 957-3 953-2 960-0
PP 949-5 949-5 949-5 951-0
S1 944-3 944-3 950-6 947-0
S2 936-5 936-5 949-5
S3 923-5 931-3 948-3
S4 910-5 918-3 944-7
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1058-5 1039-3 970-6
R3 1024-5 1005-3 961-3
R2 990-5 990-5 958-2
R1 971-3 971-3 955-1 964-0
PP 956-5 956-5 956-5 953-0
S1 937-3 937-3 948-7 930-0
S2 922-5 922-5 945-6
S3 888-5 903-3 942-5
S4 854-5 869-3 933-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 976-0 942-0 34-0 3.6% 14-6 1.6% 29% False True 63,229
10 976-0 922-0 54-0 5.7% 13-7 1.5% 56% False False 64,420
20 976-0 922-0 54-0 5.7% 13-6 1.4% 56% False False 68,839
40 984-4 911-0 73-4 7.7% 14-5 1.5% 56% False False 60,954
60 1076-0 911-0 165-0 17.3% 14-2 1.5% 25% False False 46,812
80 1087-4 911-0 176-4 18.5% 14-4 1.5% 23% False False 37,879
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1010-2
2.618 989-0
1.618 976-0
1.000 968-0
0.618 963-0
HIGH 955-0
0.618 950-0
0.500 948-4
0.382 947-0
LOW 942-0
0.618 934-0
1.000 929-0
1.618 921-0
2.618 908-0
4.250 886-6
Fisher Pivots for day following 26-Mar-2010
Pivot 1 day 3 day
R1 950-7 954-0
PP 949-5 953-3
S1 948-4 952-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.