CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary
Previous Current
22-Mar-2010 23-Mar-2010 Change Change % Previous Week
Open 958-0 971-0 13-0 1.4% 924-0
High 975-0 976-0 1-0 0.1% 962-4
Low 957-0 966-0 9-0 0.9% 922-0
Close 968-4 968-0 -0-4 -0.1% 961-6
Range 18-0 10-0 -8-0 -44.4% 40-4
ATR 15-7 15-3 -0-3 -2.6% 0-0
Volume 45,955 67,630 21,675 47.2% 328,054
Daily Pivots for day following 23-Mar-2010
Classic Woodie Camarilla DeMark
R4 1000-0 994-0 973-4
R3 990-0 984-0 970-6
R2 980-0 980-0 969-7
R1 974-0 974-0 968-7 972-0
PP 970-0 970-0 970-0 969-0
S1 964-0 964-0 967-1 962-0
S2 960-0 960-0 966-1
S3 950-0 954-0 965-2
S4 940-0 944-0 962-4
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1070-2 1056-4 984-0
R3 1029-6 1016-0 972-7
R2 989-2 989-2 969-1
R1 975-4 975-4 965-4 982-3
PP 948-6 948-6 948-6 952-2
S1 935-0 935-0 958-0 941-7
S2 908-2 908-2 954-3
S3 867-6 894-4 950-5
S4 827-2 854-0 939-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 976-0 942-4 33-4 3.5% 14-0 1.4% 76% True False 63,938
10 976-0 922-0 54-0 5.6% 15-2 1.6% 85% True False 69,497
20 976-0 922-0 54-0 5.6% 14-0 1.4% 85% True False 72,575
40 984-4 911-0 73-4 7.6% 14-4 1.5% 78% False False 57,963
60 1076-0 911-0 165-0 17.0% 14-2 1.5% 35% False False 43,795
80 1087-4 911-0 176-4 18.2% 14-4 1.5% 32% False False 35,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1018-4
2.618 1002-1
1.618 992-1
1.000 986-0
0.618 982-1
HIGH 976-0
0.618 972-1
0.500 971-0
0.382 969-7
LOW 966-0
0.618 959-7
1.000 956-0
1.618 949-7
2.618 939-7
4.250 923-4
Fisher Pivots for day following 23-Mar-2010
Pivot 1 day 3 day
R1 971-0 966-6
PP 970-0 965-3
S1 969-0 964-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.