CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 946-0 951-0 5-0 0.5% 947-4
High 961-0 962-0 1-0 0.1% 964-0
Low 942-4 949-0 6-4 0.7% 923-0
Close 959-0 959-4 0-4 0.1% 925-4
Range 18-4 13-0 -5-4 -29.7% 41-0
ATR 16-2 16-0 -0-2 -1.4% 0-0
Volume 71,579 69,677 -1,902 -2.7% 377,417
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 995-7 990-5 966-5
R3 982-7 977-5 963-1
R2 969-7 969-7 961-7
R1 964-5 964-5 960-6 967-2
PP 956-7 956-7 956-7 958-1
S1 951-5 951-5 958-2 954-2
S2 943-7 943-7 957-1
S3 930-7 938-5 955-7
S4 917-7 925-5 952-3
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1060-4 1034-0 948-0
R3 1019-4 993-0 936-6
R2 978-4 978-4 933-0
R1 952-0 952-0 929-2 944-6
PP 937-4 937-4 937-4 933-7
S1 911-0 911-0 921-6 903-6
S2 896-4 896-4 918-0
S3 855-4 870-0 914-2
S4 814-4 829-0 903-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962-0 922-0 40-0 4.2% 13-5 1.4% 94% True False 71,823
10 964-0 922-0 42-0 4.4% 14-4 1.5% 89% False False 72,951
20 984-4 922-0 62-4 6.5% 14-5 1.5% 60% False False 70,941
40 984-4 911-0 73-4 7.7% 14-2 1.5% 66% False False 54,993
60 1076-0 911-0 165-0 17.2% 14-2 1.5% 29% False False 41,298
80 1087-4 911-0 176-4 18.4% 14-4 1.5% 27% False False 33,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1017-2
2.618 996-0
1.618 983-0
1.000 975-0
0.618 970-0
HIGH 962-0
0.618 957-0
0.500 955-4
0.382 954-0
LOW 949-0
0.618 941-0
1.000 936-0
1.618 928-0
2.618 915-0
4.250 893-6
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 958-1 956-0
PP 956-7 952-4
S1 955-4 949-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.