CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary
Previous Current
16-Mar-2010 17-Mar-2010 Change Change % Previous Week
Open 937-0 946-0 9-0 1.0% 947-4
High 948-0 961-0 13-0 1.4% 964-0
Low 936-0 942-4 6-4 0.7% 923-0
Close 945-0 959-0 14-0 1.5% 925-4
Range 12-0 18-4 6-4 54.2% 41-0
ATR 16-1 16-2 0-1 1.1% 0-0
Volume 55,498 71,579 16,081 29.0% 377,417
Daily Pivots for day following 17-Mar-2010
Classic Woodie Camarilla DeMark
R4 1009-5 1002-7 969-1
R3 991-1 984-3 964-1
R2 972-5 972-5 962-3
R1 965-7 965-7 960-6 969-2
PP 954-1 954-1 954-1 955-7
S1 947-3 947-3 957-2 950-6
S2 935-5 935-5 955-5
S3 917-1 928-7 953-7
S4 898-5 910-3 948-7
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1060-4 1034-0 948-0
R3 1019-4 993-0 936-6
R2 978-4 978-4 933-0
R1 952-0 952-0 929-2 944-6
PP 937-4 937-4 937-4 933-7
S1 911-0 911-0 921-6 903-6
S2 896-4 896-4 918-0
S3 855-4 870-0 914-2
S4 814-4 829-0 903-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961-0 922-0 39-0 4.1% 15-6 1.6% 95% True False 76,966
10 964-0 922-0 42-0 4.4% 14-7 1.5% 88% False False 72,168
20 984-4 922-0 62-4 6.5% 14-6 1.5% 59% False False 69,742
40 984-4 911-0 73-4 7.7% 14-2 1.5% 65% False False 53,819
60 1076-0 911-0 165-0 17.2% 14-2 1.5% 29% False False 40,356
80 1087-4 911-0 176-4 18.4% 14-5 1.5% 27% False False 32,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1039-5
2.618 1009-3
1.618 990-7
1.000 979-4
0.618 972-3
HIGH 961-0
0.618 953-7
0.500 951-6
0.382 949-5
LOW 942-4
0.618 931-1
1.000 924-0
1.618 912-5
2.618 894-1
4.250 863-7
Fisher Pivots for day following 17-Mar-2010
Pivot 1 day 3 day
R1 956-5 953-1
PP 954-1 947-3
S1 951-6 941-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.