CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary
Previous Current
15-Mar-2010 16-Mar-2010 Change Change % Previous Week
Open 924-0 937-0 13-0 1.4% 947-4
High 932-4 948-0 15-4 1.7% 964-0
Low 922-0 936-0 14-0 1.5% 923-0
Close 930-0 945-0 15-0 1.6% 925-4
Range 10-4 12-0 1-4 14.3% 41-0
ATR 16-0 16-1 0-1 0.9% 0-0
Volume 66,451 55,498 -10,953 -16.5% 377,417
Daily Pivots for day following 16-Mar-2010
Classic Woodie Camarilla DeMark
R4 979-0 974-0 951-5
R3 967-0 962-0 948-2
R2 955-0 955-0 947-2
R1 950-0 950-0 946-1 952-4
PP 943-0 943-0 943-0 944-2
S1 938-0 938-0 943-7 940-4
S2 931-0 931-0 942-6
S3 919-0 926-0 941-6
S4 907-0 914-0 938-3
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1060-4 1034-0 948-0
R3 1019-4 993-0 936-6
R2 978-4 978-4 933-0
R1 952-0 952-0 929-2 944-6
PP 937-4 937-4 937-4 933-7
S1 911-0 911-0 921-6 903-6
S2 896-4 896-4 918-0
S3 855-4 870-0 914-2
S4 814-4 829-0 903-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964-0 922-0 42-0 4.4% 16-4 1.7% 55% False False 75,056
10 971-4 922-0 49-4 5.2% 13-7 1.5% 46% False False 71,527
20 984-4 922-0 62-4 6.6% 14-4 1.5% 37% False False 68,600
40 984-4 911-0 73-4 7.8% 14-0 1.5% 46% False False 52,556
60 1076-0 911-0 165-0 17.5% 14-3 1.5% 21% False False 39,333
80 1087-4 911-0 176-4 18.7% 14-6 1.6% 19% False False 32,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 999-0
2.618 979-3
1.618 967-3
1.000 960-0
0.618 955-3
HIGH 948-0
0.618 943-3
0.500 942-0
0.382 940-5
LOW 936-0
0.618 928-5
1.000 924-0
1.618 916-5
2.618 904-5
4.250 885-0
Fisher Pivots for day following 16-Mar-2010
Pivot 1 day 3 day
R1 944-0 941-5
PP 943-0 938-3
S1 942-0 935-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.