CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 15-Mar-2010
Day Change Summary
Previous Current
12-Mar-2010 15-Mar-2010 Change Change % Previous Week
Open 937-0 924-0 -13-0 -1.4% 947-4
High 937-0 932-4 -4-4 -0.5% 964-0
Low 923-0 922-0 -1-0 -0.1% 923-0
Close 925-4 930-0 4-4 0.5% 925-4
Range 14-0 10-4 -3-4 -25.0% 41-0
ATR 16-3 16-0 -0-3 -2.6% 0-0
Volume 95,910 66,451 -29,459 -30.7% 377,417
Daily Pivots for day following 15-Mar-2010
Classic Woodie Camarilla DeMark
R4 959-5 955-3 935-6
R3 949-1 944-7 932-7
R2 938-5 938-5 931-7
R1 934-3 934-3 931-0 936-4
PP 928-1 928-1 928-1 929-2
S1 923-7 923-7 929-0 926-0
S2 917-5 917-5 928-1
S3 907-1 913-3 927-1
S4 896-5 902-7 924-2
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1060-4 1034-0 948-0
R3 1019-4 993-0 936-6
R2 978-4 978-4 933-0
R1 952-0 952-0 929-2 944-6
PP 937-4 937-4 937-4 933-7
S1 911-0 911-0 921-6 903-6
S2 896-4 896-4 918-0
S3 855-4 870-0 914-2
S4 814-4 829-0 903-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964-0 922-0 42-0 4.5% 16-5 1.8% 19% False True 75,571
10 971-4 922-0 49-4 5.3% 13-4 1.4% 16% False True 72,721
20 984-4 922-0 62-4 6.7% 14-4 1.6% 13% False True 68,088
40 995-0 911-0 84-0 9.0% 14-1 1.5% 23% False False 51,676
60 1079-4 911-0 168-4 18.1% 14-3 1.5% 11% False False 38,651
80 1087-4 911-0 176-4 19.0% 14-7 1.6% 11% False False 31,623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 977-1
2.618 960-0
1.618 949-4
1.000 943-0
0.618 939-0
HIGH 932-4
0.618 928-4
0.500 927-2
0.382 926-0
LOW 922-0
0.618 915-4
1.000 911-4
1.618 905-0
2.618 894-4
4.250 877-3
Fisher Pivots for day following 15-Mar-2010
Pivot 1 day 3 day
R1 929-1 938-0
PP 928-1 935-3
S1 927-2 932-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.