CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 954-0 937-0 -17-0 -1.8% 947-4
High 954-0 937-0 -17-0 -1.8% 964-0
Low 930-0 923-0 -7-0 -0.8% 923-0
Close 930-4 925-4 -5-0 -0.5% 925-4
Range 24-0 14-0 -10-0 -41.7% 41-0
ATR 16-5 16-3 -0-1 -1.1% 0-0
Volume 95,396 95,910 514 0.5% 377,417
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 970-4 962-0 933-2
R3 956-4 948-0 929-3
R2 942-4 942-4 928-1
R1 934-0 934-0 926-6 931-2
PP 928-4 928-4 928-4 927-1
S1 920-0 920-0 924-2 917-2
S2 914-4 914-4 922-7
S3 900-4 906-0 921-5
S4 886-4 892-0 917-6
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1060-4 1034-0 948-0
R3 1019-4 993-0 936-6
R2 978-4 978-4 933-0
R1 952-0 952-0 929-2 944-6
PP 937-4 937-4 937-4 933-7
S1 911-0 911-0 921-6 903-6
S2 896-4 896-4 918-0
S3 855-4 870-0 914-2
S4 814-4 829-0 903-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964-0 923-0 41-0 4.4% 16-2 1.8% 6% False True 75,483
10 971-4 923-0 48-4 5.2% 13-5 1.5% 5% False True 73,259
20 984-4 923-0 61-4 6.6% 15-0 1.6% 4% False True 67,909
40 998-0 911-0 87-0 9.4% 14-2 1.5% 17% False False 50,583
60 1079-4 911-0 168-4 18.2% 14-3 1.6% 9% False False 37,822
80 1087-4 911-0 176-4 19.1% 14-7 1.6% 8% False False 30,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 996-4
2.618 973-5
1.618 959-5
1.000 951-0
0.618 945-5
HIGH 937-0
0.618 931-5
0.500 930-0
0.382 928-3
LOW 923-0
0.618 914-3
1.000 909-0
1.618 900-3
2.618 886-3
4.250 863-4
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 930-0 943-4
PP 928-4 937-4
S1 927-0 931-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.