CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 945-0 954-0 9-0 1.0% 956-0
High 964-0 954-0 -10-0 -1.0% 971-4
Low 942-0 930-0 -12-0 -1.3% 938-0
Close 958-0 930-4 -27-4 -2.9% 942-6
Range 22-0 24-0 2-0 9.1% 33-4
ATR 15-6 16-5 0-7 5.6% 0-0
Volume 62,028 95,396 33,368 53.8% 355,181
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 1010-1 994-3 943-6
R3 986-1 970-3 937-1
R2 962-1 962-1 934-7
R1 946-3 946-3 932-6 942-2
PP 938-1 938-1 938-1 936-1
S1 922-3 922-3 928-2 918-2
S2 914-1 914-1 926-1
S3 890-1 898-3 923-7
S4 866-1 874-3 917-2
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1051-2 1030-4 961-1
R3 1017-6 997-0 952-0
R2 984-2 984-2 948-7
R1 963-4 963-4 945-7 957-1
PP 950-6 950-6 950-6 947-4
S1 930-0 930-0 939-5 923-5
S2 917-2 917-2 936-5
S3 883-6 896-4 933-4
S4 850-2 863-0 924-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964-0 930-0 34-0 3.7% 15-4 1.7% 1% False True 74,079
10 971-4 930-0 41-4 4.5% 13-3 1.4% 1% False True 71,517
20 984-4 930-0 54-4 5.9% 14-6 1.6% 1% False True 66,223
40 1000-0 911-0 89-0 9.6% 14-4 1.6% 22% False False 48,918
60 1079-4 911-0 168-4 18.1% 14-5 1.6% 12% False False 36,454
80 1087-4 911-0 176-4 19.0% 14-7 1.6% 11% False False 29,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1056-0
2.618 1016-7
1.618 992-7
1.000 978-0
0.618 968-7
HIGH 954-0
0.618 944-7
0.500 942-0
0.382 939-1
LOW 930-0
0.618 915-1
1.000 906-0
1.618 891-1
2.618 867-1
4.250 828-0
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 942-0 947-0
PP 938-1 941-4
S1 934-3 936-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.