CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 940-4 945-0 4-4 0.5% 956-0
High 948-0 964-0 16-0 1.7% 971-4
Low 935-4 942-0 6-4 0.7% 938-0
Close 947-4 958-0 10-4 1.1% 942-6
Range 12-4 22-0 9-4 76.0% 33-4
ATR 15-2 15-6 0-4 3.2% 0-0
Volume 58,073 62,028 3,955 6.8% 355,181
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 1020-5 1011-3 970-1
R3 998-5 989-3 964-0
R2 976-5 976-5 962-0
R1 967-3 967-3 960-0 972-0
PP 954-5 954-5 954-5 957-0
S1 945-3 945-3 956-0 950-0
S2 932-5 932-5 954-0
S3 910-5 923-3 952-0
S4 888-5 901-3 945-7
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1051-2 1030-4 961-1
R3 1017-6 997-0 952-0
R2 984-2 984-2 948-7
R1 963-4 963-4 945-7 957-1
PP 950-6 950-6 950-6 947-4
S1 930-0 930-0 939-5 923-5
S2 917-2 917-2 936-5
S3 883-6 896-4 933-4
S4 850-2 863-0 924-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964-0 935-4 28-4 3.0% 13-7 1.4% 79% True False 67,369
10 971-4 935-4 36-0 3.8% 13-2 1.4% 63% False False 70,713
20 984-4 930-0 54-4 5.7% 14-4 1.5% 51% False False 64,248
40 1000-0 911-0 89-0 9.3% 14-2 1.5% 53% False False 46,882
60 1079-4 911-0 168-4 17.6% 14-3 1.5% 28% False False 35,062
80 1087-4 911-0 176-4 18.4% 14-5 1.5% 27% False False 28,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1057-4
2.618 1021-5
1.618 999-5
1.000 986-0
0.618 977-5
HIGH 964-0
0.618 955-5
0.500 953-0
0.382 950-3
LOW 942-0
0.618 928-3
1.000 920-0
1.618 906-3
2.618 884-3
4.250 848-4
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 956-3 955-2
PP 954-5 952-4
S1 953-0 949-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.