CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 967-4 953-0 -14-4 -1.5% 958-0
High 971-4 954-0 -17-4 -1.8% 984-4
Low 963-0 938-0 -25-0 -2.6% 942-4
Close 963-4 942-0 -21-4 -2.2% 961-0
Range 8-4 16-0 7-4 88.2% 42-0
ATR 15-5 16-3 0-6 4.5% 0-0
Volume 65,176 61,843 -3,333 -5.1% 383,422
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 992-5 983-3 950-6
R3 976-5 967-3 946-3
R2 960-5 960-5 944-7
R1 951-3 951-3 943-4 948-0
PP 944-5 944-5 944-5 943-0
S1 935-3 935-3 940-4 932-0
S2 928-5 928-5 939-1
S3 912-5 919-3 937-5
S4 896-5 903-3 933-2
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1088-5 1066-7 984-1
R3 1046-5 1024-7 972-4
R2 1004-5 1004-5 968-6
R1 982-7 982-7 964-7 993-6
PP 962-5 962-5 962-5 968-1
S1 940-7 940-7 957-1 951-6
S2 920-5 920-5 953-2
S3 878-5 898-7 949-4
S4 836-5 856-7 937-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971-4 938-0 33-4 3.6% 11-3 1.2% 12% False True 68,955
10 984-4 938-0 46-4 4.9% 14-6 1.6% 9% False True 68,931
20 984-4 911-0 73-4 7.8% 14-5 1.6% 42% False False 58,919
40 1065-0 911-0 154-0 16.3% 14-2 1.5% 20% False False 41,402
60 1079-4 911-0 168-4 17.9% 14-3 1.5% 18% False False 31,369
80 1087-4 911-0 176-4 18.7% 14-5 1.5% 18% False False 25,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1022-0
2.618 995-7
1.618 979-7
1.000 970-0
0.618 963-7
HIGH 954-0
0.618 947-7
0.500 946-0
0.382 944-1
LOW 938-0
0.618 928-1
1.000 922-0
1.618 912-1
2.618 896-1
4.250 870-0
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 946-0 954-6
PP 944-5 950-4
S1 943-3 946-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.