CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary
Previous Current
26-Feb-2010 01-Mar-2010 Change Change % Previous Week
Open 952-0 956-0 4-0 0.4% 958-0
High 963-0 966-0 3-0 0.3% 984-4
Low 951-0 954-0 3-0 0.3% 942-4
Close 961-0 962-4 1-4 0.2% 961-0
Range 12-0 12-0 0-0 0.0% 42-0
ATR 17-1 16-6 -0-3 -2.1% 0-0
Volume 78,486 71,838 -6,648 -8.5% 383,422
Daily Pivots for day following 01-Mar-2010
Classic Woodie Camarilla DeMark
R4 996-7 991-5 969-1
R3 984-7 979-5 965-6
R2 972-7 972-7 964-6
R1 967-5 967-5 963-5 970-2
PP 960-7 960-7 960-7 962-1
S1 955-5 955-5 961-3 958-2
S2 948-7 948-7 960-2
S3 936-7 943-5 959-2
S4 924-7 931-5 955-7
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1088-5 1066-7 984-1
R3 1046-5 1024-7 972-4
R2 1004-5 1004-5 968-6
R1 982-7 982-7 964-7 993-6
PP 962-5 962-5 962-5 968-1
S1 940-7 940-7 957-1 951-6
S2 920-5 920-5 953-2
S3 878-5 898-7 949-4
S4 836-5 856-7 937-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 984-4 942-4 42-0 4.4% 17-6 1.8% 48% False False 83,933
10 984-4 942-4 42-0 4.4% 15-4 1.6% 48% False False 63,456
20 984-4 911-0 73-4 7.6% 15-1 1.6% 70% False False 54,960
40 1076-0 911-0 165-0 17.1% 14-4 1.5% 31% False False 37,384
60 1079-4 911-0 168-4 17.5% 14-5 1.5% 31% False False 28,633
80 1087-4 911-0 176-4 18.3% 15-0 1.6% 29% False False 23,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Fibonacci Retracements and Extensions
4.250 1017-0
2.618 997-3
1.618 985-3
1.000 978-0
0.618 973-3
HIGH 966-0
0.618 961-3
0.500 960-0
0.382 958-5
LOW 954-0
0.618 946-5
1.000 942-0
1.618 934-5
2.618 922-5
4.250 903-0
Fisher Pivots for day following 01-Mar-2010
Pivot 1 day 3 day
R1 961-5 959-6
PP 960-7 957-0
S1 960-0 954-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.