CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 963-0 951-0 -12-0 -1.2% 963-0
High 969-0 964-4 -4-4 -0.5% 975-0
Low 952-0 942-4 -9-4 -1.0% 947-0
Close 963-0 950-0 -13-0 -1.3% 954-4
Range 17-0 22-0 5-0 29.4% 28-0
ATR 17-1 17-4 0-3 2.0% 0-0
Volume 111,440 87,355 -24,085 -21.6% 179,301
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 1018-3 1006-1 962-1
R3 996-3 984-1 956-0
R2 974-3 974-3 954-0
R1 962-1 962-1 952-0 957-2
PP 952-3 952-3 952-3 949-7
S1 940-1 940-1 948-0 935-2
S2 930-3 930-3 946-0
S3 908-3 918-1 944-0
S4 886-3 896-1 937-7
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1042-7 1026-5 969-7
R3 1014-7 998-5 962-2
R2 986-7 986-7 959-5
R1 970-5 970-5 957-1 964-6
PP 958-7 958-7 958-7 955-7
S1 942-5 942-5 951-7 936-6
S2 930-7 930-7 949-3
S3 902-7 914-5 946-6
S4 874-7 886-5 939-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 984-4 942-4 42-0 4.4% 18-2 1.9% 18% False True 68,908
10 984-4 936-0 48-4 5.1% 16-0 1.7% 29% False False 60,929
20 984-4 911-0 73-4 7.7% 15-4 1.6% 53% False False 50,585
40 1076-0 911-0 165-0 17.4% 14-5 1.5% 24% False False 34,082
60 1087-4 911-0 176-4 18.6% 14-6 1.6% 22% False False 26,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1058-0
2.618 1022-1
1.618 1000-1
1.000 986-4
0.618 978-1
HIGH 964-4
0.618 956-1
0.500 953-4
0.382 950-7
LOW 942-4
0.618 928-7
1.000 920-4
1.618 906-7
2.618 884-7
4.250 849-0
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 953-4 963-4
PP 952-3 959-0
S1 951-1 954-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.