CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 964-0 950-0 -14-0 -1.5% 963-0
High 967-0 957-0 -10-0 -1.0% 975-0
Low 951-4 947-0 -4-4 -0.5% 947-0
Close 957-4 954-4 -3-0 -0.3% 954-4
Range 15-4 10-0 -5-4 -35.5% 28-0
ATR 17-0 16-4 -0-4 -2.7% 0-0
Volume 45,693 39,604 -6,089 -13.3% 179,301
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 982-7 978-5 960-0
R3 972-7 968-5 957-2
R2 962-7 962-7 956-3
R1 958-5 958-5 955-3 960-6
PP 952-7 952-7 952-7 953-7
S1 948-5 948-5 953-5 950-6
S2 942-7 942-7 952-5
S3 932-7 938-5 951-6
S4 922-7 928-5 949-0
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1042-7 1026-5 969-7
R3 1014-7 998-5 962-2
R2 986-7 986-7 959-5
R1 970-5 970-5 957-1 964-6
PP 958-7 958-7 958-7 955-7
S1 942-5 942-5 951-7 936-6
S2 930-7 930-7 949-3
S3 902-7 914-5 946-6
S4 874-7 886-5 939-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975-0 936-0 39-0 4.1% 14-1 1.5% 47% False False 48,433
10 975-0 920-0 55-0 5.8% 14-1 1.5% 63% False False 49,656
20 975-0 911-0 64-0 6.7% 14-0 1.5% 68% False False 39,580
40 1076-0 911-0 165-0 17.3% 13-7 1.4% 26% False False 27,237
60 1087-4 911-0 176-4 18.5% 14-4 1.5% 25% False False 21,808
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 999-4
2.618 983-1
1.618 973-1
1.000 967-0
0.618 963-1
HIGH 957-0
0.618 953-1
0.500 952-0
0.382 950-7
LOW 947-0
0.618 940-7
1.000 937-0
1.618 930-7
2.618 920-7
4.250 904-4
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 953-5 958-6
PP 952-7 957-3
S1 952-0 955-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.