CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 968-0 964-0 -4-0 -0.4% 936-4
High 970-4 967-0 -3-4 -0.4% 957-0
Low 958-4 951-4 -7-0 -0.7% 930-0
Close 961-0 957-4 -3-4 -0.4% 954-0
Range 12-0 15-4 3-4 29.2% 27-0
ATR 17-1 17-0 -0-1 -0.7% 0-0
Volume 48,747 45,693 -3,054 -6.3% 277,707
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 1005-1 996-7 966-0
R3 989-5 981-3 961-6
R2 974-1 974-1 960-3
R1 965-7 965-7 958-7 962-2
PP 958-5 958-5 958-5 956-7
S1 950-3 950-3 956-1 946-6
S2 943-1 943-1 954-5
S3 927-5 934-7 953-2
S4 912-1 919-3 949-0
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1028-0 1018-0 968-7
R3 1001-0 991-0 961-3
R2 974-0 974-0 959-0
R1 964-0 964-0 956-4 969-0
PP 947-0 947-0 947-0 949-4
S1 937-0 937-0 951-4 942-0
S2 920-0 920-0 949-0
S3 893-0 910-0 946-5
S4 866-0 883-0 939-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975-0 936-0 39-0 4.1% 13-7 1.5% 55% False False 52,951
10 975-0 911-0 64-0 6.7% 14-4 1.5% 73% False False 48,906
20 975-0 911-0 64-0 6.7% 13-7 1.5% 73% False False 39,045
40 1076-0 911-0 165-0 17.2% 14-0 1.5% 28% False False 26,477
60 1087-4 911-0 176-4 18.4% 14-4 1.5% 26% False False 21,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1032-7
2.618 1007-5
1.618 992-1
1.000 982-4
0.618 976-5
HIGH 967-0
0.618 961-1
0.500 959-2
0.382 957-3
LOW 951-4
0.618 941-7
1.000 936-0
1.618 926-3
2.618 910-7
4.250 885-5
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 959-2 963-2
PP 958-5 961-3
S1 958-1 959-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.