CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 963-0 968-0 5-0 0.5% 936-4
High 975-0 970-4 -4-4 -0.5% 957-0
Low 963-0 958-4 -4-4 -0.5% 930-0
Close 974-4 961-0 -13-4 -1.4% 954-0
Range 12-0 12-0 0-0 0.0% 27-0
ATR 17-1 17-1 -0-1 -0.5% 0-0
Volume 45,257 48,747 3,490 7.7% 277,707
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 999-3 992-1 967-5
R3 987-3 980-1 964-2
R2 975-3 975-3 963-2
R1 968-1 968-1 962-1 965-6
PP 963-3 963-3 963-3 962-1
S1 956-1 956-1 959-7 953-6
S2 951-3 951-3 958-6
S3 939-3 944-1 957-6
S4 927-3 932-1 954-3
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1028-0 1018-0 968-7
R3 1001-0 991-0 961-3
R2 974-0 974-0 959-0
R1 964-0 964-0 956-4 969-0
PP 947-0 947-0 947-0 949-4
S1 937-0 937-0 951-4 942-0
S2 920-0 920-0 949-0
S3 893-0 910-0 946-5
S4 866-0 883-0 939-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975-0 930-0 45-0 4.7% 14-3 1.5% 69% False False 54,991
10 975-0 911-0 64-0 6.7% 14-4 1.5% 78% False False 48,802
20 975-0 911-0 64-0 6.7% 13-6 1.4% 78% False False 37,896
40 1076-0 911-0 165-0 17.2% 14-0 1.5% 30% False False 25,663
60 1087-4 911-0 176-4 18.4% 14-5 1.5% 28% False False 20,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Fibonacci Retracements and Extensions
4.250 1021-4
2.618 1001-7
1.618 989-7
1.000 982-4
0.618 977-7
HIGH 970-4
0.618 965-7
0.500 964-4
0.382 963-1
LOW 958-4
0.618 951-1
1.000 946-4
1.618 939-1
2.618 927-1
4.250 907-4
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 964-4 959-1
PP 963-3 957-3
S1 962-1 955-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.