CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 939-0 963-0 24-0 2.6% 936-4
High 957-0 975-0 18-0 1.9% 957-0
Low 936-0 963-0 27-0 2.9% 930-0
Close 954-0 974-4 20-4 2.1% 954-0
Range 21-0 12-0 -9-0 -42.9% 27-0
ATR 16-7 17-1 0-2 1.8% 0-0
Volume 62,864 45,257 -17,607 -28.0% 277,707
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 1006-7 1002-5 981-1
R3 994-7 990-5 977-6
R2 982-7 982-7 976-6
R1 978-5 978-5 975-5 980-6
PP 970-7 970-7 970-7 971-7
S1 966-5 966-5 973-3 968-6
S2 958-7 958-7 972-2
S3 946-7 954-5 971-2
S4 934-7 942-5 967-7
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1028-0 1018-0 968-7
R3 1001-0 991-0 961-3
R2 974-0 974-0 959-0
R1 964-0 964-0 956-4 969-0
PP 947-0 947-0 947-0 949-4
S1 937-0 937-0 951-4 942-0
S2 920-0 920-0 949-0
S3 893-0 910-0 946-5
S4 866-0 883-0 939-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975-0 930-0 45-0 4.6% 16-2 1.7% 99% True False 55,106
10 975-0 911-0 64-0 6.6% 14-5 1.5% 99% True False 48,350
20 980-0 911-0 69-0 7.1% 13-5 1.4% 92% False False 36,513
40 1076-0 911-0 165-0 16.9% 14-3 1.5% 38% False False 24,700
60 1087-4 911-0 176-4 18.1% 14-6 1.5% 36% False False 20,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1026-0
2.618 1006-3
1.618 994-3
1.000 987-0
0.618 982-3
HIGH 975-0
0.618 970-3
0.500 969-0
0.382 967-5
LOW 963-0
0.618 955-5
1.000 951-0
1.618 943-5
2.618 931-5
4.250 912-0
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 972-5 968-1
PP 970-7 961-7
S1 969-0 955-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.