CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 931-0 951-0 20-0 2.1% 925-4
High 948-0 955-0 7-0 0.7% 940-4
Low 930-0 946-0 16-0 1.7% 911-0
Close 947-0 952-0 5-0 0.5% 924-2
Range 18-0 9-0 -9-0 -50.0% 29-4
ATR 17-1 16-4 -0-5 -3.4% 0-0
Volume 55,893 62,196 6,303 11.3% 186,939
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 978-0 974-0 957-0
R3 969-0 965-0 954-4
R2 960-0 960-0 953-5
R1 956-0 956-0 952-7 958-0
PP 951-0 951-0 951-0 952-0
S1 947-0 947-0 951-1 949-0
S2 942-0 942-0 950-3
S3 933-0 938-0 949-4
S4 924-0 929-0 947-0
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1013-6 998-4 940-4
R3 984-2 969-0 932-3
R2 954-6 954-6 929-5
R1 939-4 939-4 927-0 932-3
PP 925-2 925-2 925-2 921-6
S1 910-0 910-0 921-4 902-7
S2 895-6 895-6 918-7
S3 866-2 880-4 916-1
S4 836-6 851-0 908-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955-0 920-0 35-0 3.7% 14-1 1.5% 91% True False 50,880
10 955-0 911-0 44-0 4.6% 14-4 1.5% 93% True False 43,579
20 998-0 911-0 87-0 9.1% 13-5 1.4% 47% False False 33,257
40 1079-4 911-0 168-4 17.7% 14-1 1.5% 24% False False 22,779
60 1087-4 911-0 176-4 18.5% 14-7 1.6% 23% False False 18,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 993-2
2.618 978-4
1.618 969-4
1.000 964-0
0.618 960-4
HIGH 955-0
0.618 951-4
0.500 950-4
0.382 949-4
LOW 946-0
0.618 940-4
1.000 937-0
1.618 931-4
2.618 922-4
4.250 907-6
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 951-4 948-7
PP 951-0 945-5
S1 950-4 942-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.