CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 951-0 931-0 -20-0 -2.1% 925-4
High 952-0 948-0 -4-0 -0.4% 940-4
Low 931-0 930-0 -1-0 -0.1% 911-0
Close 935-2 947-0 11-6 1.3% 924-2
Range 21-0 18-0 -3-0 -14.3% 29-4
ATR 17-0 17-1 0-1 0.4% 0-0
Volume 49,322 55,893 6,571 13.3% 186,939
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 995-5 989-3 956-7
R3 977-5 971-3 952-0
R2 959-5 959-5 950-2
R1 953-3 953-3 948-5 956-4
PP 941-5 941-5 941-5 943-2
S1 935-3 935-3 945-3 938-4
S2 923-5 923-5 943-6
S3 905-5 917-3 942-0
S4 887-5 899-3 937-1
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1013-6 998-4 940-4
R3 984-2 969-0 932-3
R2 954-6 954-6 929-5
R1 939-4 939-4 927-0 932-3
PP 925-2 925-2 925-2 921-6
S1 910-0 910-0 921-4 902-7
S2 895-6 895-6 918-7
S3 866-2 880-4 916-1
S4 836-6 851-0 908-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952-0 911-0 41-0 4.3% 15-1 1.6% 88% False False 44,862
10 952-0 911-0 41-0 4.3% 15-0 1.6% 88% False False 40,240
20 1000-0 911-0 89-0 9.4% 14-1 1.5% 40% False False 31,613
40 1079-4 911-0 168-4 17.8% 14-4 1.5% 21% False False 21,570
60 1087-4 911-0 176-4 18.6% 14-7 1.6% 20% False False 17,660
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1024-4
2.618 995-1
1.618 977-1
1.000 966-0
0.618 959-1
HIGH 948-0
0.618 941-1
0.500 939-0
0.382 936-7
LOW 930-0
0.618 918-7
1.000 912-0
1.618 900-7
2.618 882-7
4.250 853-4
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 944-3 945-0
PP 941-5 943-0
S1 939-0 941-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.