CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 936-4 951-0 14-4 1.5% 925-4
High 948-0 952-0 4-0 0.4% 940-4
Low 936-4 931-0 -5-4 -0.6% 911-0
Close 940-0 935-2 -4-6 -0.5% 924-2
Range 11-4 21-0 9-4 82.6% 29-4
ATR 16-6 17-0 0-2 1.8% 0-0
Volume 47,432 49,322 1,890 4.0% 186,939
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 1002-3 989-7 946-6
R3 981-3 968-7 941-0
R2 960-3 960-3 939-1
R1 947-7 947-7 937-1 943-5
PP 939-3 939-3 939-3 937-2
S1 926-7 926-7 933-3 922-5
S2 918-3 918-3 931-3
S3 897-3 905-7 929-4
S4 876-3 884-7 923-6
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1013-6 998-4 940-4
R3 984-2 969-0 932-3
R2 954-6 954-6 929-5
R1 939-4 939-4 927-0 932-3
PP 925-2 925-2 925-2 921-6
S1 910-0 910-0 921-4 902-7
S2 895-6 895-6 918-7
S3 866-2 880-4 916-1
S4 836-6 851-0 908-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952-0 911-0 41-0 4.4% 14-5 1.6% 59% True False 42,613
10 952-0 911-0 41-0 4.4% 14-3 1.5% 59% True False 37,427
20 1000-0 911-0 89-0 9.5% 14-0 1.5% 27% False False 29,516
40 1079-4 911-0 168-4 18.0% 14-2 1.5% 14% False False 20,469
60 1087-4 911-0 176-4 18.9% 14-6 1.6% 14% False False 16,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1041-2
2.618 1007-0
1.618 986-0
1.000 973-0
0.618 965-0
HIGH 952-0
0.618 944-0
0.500 941-4
0.382 939-0
LOW 931-0
0.618 918-0
1.000 910-0
1.618 897-0
2.618 876-0
4.250 841-6
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 941-4 936-0
PP 939-3 935-6
S1 937-3 935-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.