CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary
Previous Current
04-Feb-2010 05-Feb-2010 Change Change % Previous Week
Open 914-0 925-4 11-4 1.3% 925-4
High 925-0 931-0 6-0 0.6% 940-4
Low 911-0 920-0 9-0 1.0% 911-0
Close 924-6 924-2 -0-4 -0.1% 924-2
Range 14-0 11-0 -3-0 -21.4% 29-4
ATR 16-5 16-2 -0-3 -2.4% 0-0
Volume 32,105 39,558 7,453 23.2% 186,939
Daily Pivots for day following 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 958-1 952-1 930-2
R3 947-1 941-1 927-2
R2 936-1 936-1 926-2
R1 930-1 930-1 925-2 927-5
PP 925-1 925-1 925-1 923-6
S1 919-1 919-1 923-2 916-5
S2 914-1 914-1 922-2
S3 903-1 908-1 921-2
S4 892-1 897-1 918-2
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1013-6 998-4 940-4
R3 984-2 969-0 932-3
R2 954-6 954-6 929-5
R1 939-4 939-4 927-0 932-3
PP 925-2 925-2 925-2 921-6
S1 910-0 910-0 921-4 902-7
S2 895-6 895-6 918-7
S3 866-2 880-4 916-1
S4 836-6 851-0 908-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940-4 911-0 29-4 3.2% 13-2 1.4% 45% False False 37,387
10 960-0 911-0 49-0 5.3% 14-3 1.6% 27% False False 31,933
20 1029-4 911-0 118-4 12.8% 13-5 1.5% 11% False False 26,300
40 1079-4 911-0 168-4 18.2% 14-2 1.5% 8% False False 18,809
60 1087-4 911-0 176-4 19.1% 14-6 1.6% 8% False False 15,513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2-3
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 977-6
2.618 959-6
1.618 948-6
1.000 942-0
0.618 937-6
HIGH 931-0
0.618 926-6
0.500 925-4
0.382 924-2
LOW 920-0
0.618 913-2
1.000 909-0
1.618 902-2
2.618 891-2
4.250 873-2
Fisher Pivots for day following 05-Feb-2010
Pivot 1 day 3 day
R1 925-4 923-5
PP 925-1 923-1
S1 924-5 922-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.