CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 934-0 914-0 -20-0 -2.1% 957-4
High 934-0 925-0 -9-0 -1.0% 960-0
Low 918-4 911-0 -7-4 -0.8% 925-0
Close 919-0 924-6 5-6 0.6% 924-6
Range 15-4 14-0 -1-4 -9.7% 35-0
ATR 16-6 16-5 -0-2 -1.2% 0-0
Volume 44,651 32,105 -12,546 -28.1% 132,398
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 962-2 957-4 932-4
R3 948-2 943-4 928-5
R2 934-2 934-2 927-3
R1 929-4 929-4 926-0 931-7
PP 920-2 920-2 920-2 921-4
S1 915-4 915-4 923-4 917-7
S2 906-2 906-2 922-1
S3 892-2 901-4 920-7
S4 878-2 887-4 917-0
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 1041-5 1018-1 944-0
R3 1006-5 983-1 934-3
R2 971-5 971-5 931-1
R1 948-1 948-1 928-0 942-3
PP 936-5 936-5 936-5 933-6
S1 913-1 913-1 921-4 907-3
S2 901-5 901-5 918-3
S3 866-5 878-1 915-1
S4 831-5 843-1 905-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944-4 911-0 33-4 3.6% 15-0 1.6% 41% False True 36,279
10 962-0 911-0 51-0 5.5% 13-7 1.5% 27% False True 29,503
20 1050-0 911-0 139-0 15.0% 14-0 1.5% 10% False True 24,907
40 1079-4 911-0 168-4 18.2% 14-2 1.5% 8% False True 18,176
60 1087-4 911-0 176-4 19.1% 14-6 1.6% 8% False True 14,974
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 984-4
2.618 961-5
1.618 947-5
1.000 939-0
0.618 933-5
HIGH 925-0
0.618 919-5
0.500 918-0
0.382 916-3
LOW 911-0
0.618 902-3
1.000 897-0
1.618 888-3
2.618 874-3
4.250 851-4
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 922-4 925-6
PP 920-2 925-3
S1 918-0 925-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.