CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary
Previous Current
02-Feb-2010 03-Feb-2010 Change Change % Previous Week
Open 927-0 934-0 7-0 0.8% 957-4
High 940-4 934-0 -6-4 -0.7% 960-0
Low 927-0 918-4 -8-4 -0.9% 925-0
Close 936-4 919-0 -17-4 -1.9% 924-6
Range 13-4 15-4 2-0 14.8% 35-0
ATR 16-6 16-6 0-1 0.6% 0-0
Volume 44,230 44,651 421 1.0% 132,398
Daily Pivots for day following 03-Feb-2010
Classic Woodie Camarilla DeMark
R4 970-3 960-1 927-4
R3 954-7 944-5 923-2
R2 939-3 939-3 921-7
R1 929-1 929-1 920-3 926-4
PP 923-7 923-7 923-7 922-4
S1 913-5 913-5 917-5 911-0
S2 908-3 908-3 916-1
S3 892-7 898-1 914-6
S4 877-3 882-5 910-4
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 1041-5 1018-1 944-0
R3 1006-5 983-1 934-3
R2 971-5 971-5 931-1
R1 948-1 948-1 928-0 942-3
PP 936-5 936-5 936-5 933-6
S1 913-1 913-1 921-4 907-3
S2 901-5 901-5 918-3
S3 866-5 878-1 915-1
S4 831-5 843-1 905-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944-4 918-4 26-0 2.8% 14-6 1.6% 2% False True 35,619
10 965-0 918-4 46-4 5.1% 13-3 1.5% 1% False True 29,185
20 1065-0 918-4 146-4 15.9% 13-6 1.5% 0% False True 23,886
40 1079-4 918-4 161-0 17.5% 14-1 1.5% 0% False True 17,595
60 1087-4 918-4 169-0 18.4% 14-5 1.6% 0% False True 14,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 999-7
2.618 974-5
1.618 959-1
1.000 949-4
0.618 943-5
HIGH 934-0
0.618 928-1
0.500 926-2
0.382 924-3
LOW 918-4
0.618 908-7
1.000 903-0
1.618 893-3
2.618 877-7
4.250 852-5
Fisher Pivots for day following 03-Feb-2010
Pivot 1 day 3 day
R1 926-2 929-4
PP 923-7 926-0
S1 921-3 922-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.