CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 958-0 957-4 -0-4 -0.1% 977-0
High 962-0 960-0 -2-0 -0.2% 980-0
Low 956-0 945-0 -11-0 -1.2% 948-0
Close 959-2 949-4 -9-6 -1.0% 959-2
Range 6-0 15-0 9-0 150.0% 32-0
ATR 16-6 16-5 -0-1 -0.8% 0-0
Volume 15,258 15,468 210 1.4% 87,959
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 996-4 988-0 957-6
R3 981-4 973-0 953-5
R2 966-4 966-4 952-2
R1 958-0 958-0 950-7 954-6
PP 951-4 951-4 951-4 949-7
S1 943-0 943-0 948-1 939-6
S2 936-4 936-4 946-6
S3 921-4 928-0 945-3
S4 906-4 913-0 941-2
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 1058-3 1040-7 976-7
R3 1026-3 1008-7 968-0
R2 994-3 994-3 965-1
R1 976-7 976-7 962-1 969-5
PP 962-3 962-3 962-3 958-6
S1 944-7 944-7 956-3 937-5
S2 930-3 930-3 953-3
S3 898-3 912-7 950-4
S4 866-3 880-7 941-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980-0 945-0 35-0 3.7% 10-3 1.1% 13% False True 20,685
10 1029-4 945-0 84-4 8.9% 13-4 1.4% 5% False True 20,687
20 1076-0 945-0 131-0 13.8% 13-6 1.5% 3% False True 15,460
40 1087-4 945-0 142-4 15.0% 14-4 1.5% 3% False True 13,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1023-6
2.618 999-2
1.618 984-2
1.000 975-0
0.618 969-2
HIGH 960-0
0.618 954-2
0.500 952-4
0.382 950-6
LOW 945-0
0.618 935-6
1.000 930-0
1.618 920-6
2.618 905-6
4.250 881-2
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 952-4 955-0
PP 951-4 953-1
S1 950-4 951-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.