CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary
Previous Current
19-Jan-2010 20-Jan-2010 Change Change % Previous Week
Open 977-0 959-0 -18-0 -1.8% 1029-0
High 980-0 960-0 -20-0 -2.0% 1029-4
Low 970-0 948-0 -22-0 -2.3% 978-0
Close 970-2 956-6 -13-4 -1.4% 980-2
Range 10-0 12-0 2-0 20.0% 51-4
ATR 18-0 18-2 0-2 1.7% 0-0
Volume 21,084 22,699 1,615 7.7% 103,451
Daily Pivots for day following 20-Jan-2010
Classic Woodie Camarilla DeMark
R4 990-7 985-7 963-3
R3 978-7 973-7 960-0
R2 966-7 966-7 959-0
R1 961-7 961-7 957-7 958-3
PP 954-7 954-7 954-7 953-2
S1 949-7 949-7 955-5 946-3
S2 942-7 942-7 954-4
S3 930-7 937-7 953-4
S4 918-7 925-7 950-1
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 1150-3 1116-7 1008-5
R3 1098-7 1065-3 994-3
R2 1047-3 1047-3 989-6
R1 1013-7 1013-7 985-0 1004-7
PP 995-7 995-7 995-7 991-4
S1 962-3 962-3 975-4 953-3
S2 944-3 944-3 970-6
S3 892-7 910-7 966-1
S4 841-3 859-3 951-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1000-0 948-0 52-0 5.4% 14-6 1.5% 17% False True 23,223
10 1065-0 948-0 117-0 12.2% 14-2 1.5% 7% False True 18,588
20 1076-0 948-0 128-0 13.4% 14-1 1.5% 7% False True 13,908
40 1087-4 948-0 139-4 14.6% 14-6 1.5% 6% False True 12,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1011-0
2.618 991-3
1.618 979-3
1.000 972-0
0.618 967-3
HIGH 960-0
0.618 955-3
0.500 954-0
0.382 952-5
LOW 948-0
0.618 940-5
1.000 936-0
1.618 928-5
2.618 916-5
4.250 897-0
Fisher Pivots for day following 20-Jan-2010
Pivot 1 day 3 day
R1 955-7 971-4
PP 954-7 966-5
S1 954-0 961-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.