CME Pit-Traded Soybean Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary Previous Current 13-Jan-2010 14-Jan-2010 Change Change % Previous Week Open 980-0 997-4 17-4 1.8% 1071-0 High 1000-0 998-0 -2-0 -0.2% 1076-0 Low 980-0 983-0 3-0 0.3% 1020-0 Close 999-6 990-6 -9-0 -0.9% 1027-6 Range 20-0 15-0 -5-0 -25.0% 56-0 ATR 18-6 18-5 -0-1 -0.8% 0-0 Volume 29,327 22,719 -6,608 -22.5% 65,529
Daily Pivots for day following 14-Jan-2010 Classic Woodie Camarilla DeMark R4 1035-5 1028-1 999-0 R3 1020-5 1013-1 994-7 R2 1005-5 1005-5 993-4 R1 998-1 998-1 992-1 994-3 PP 990-5 990-5 990-5 988-6 S1 983-1 983-1 989-3 979-3 S2 975-5 975-5 988-0 S3 960-5 968-1 986-5 S4 945-5 953-1 982-4	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 1209-2 1174-4 1058-4 R3 1153-2 1118-4 1043-1 R2 1097-2 1097-2 1038-0 R1 1062-4 1062-4 1032-7 1051-7 PP 1041-2 1041-2 1041-2 1036-0 S1 1006-4 1006-4 1022-5 995-7 S2 985-2 985-2 1017-4 S3 929-2 950-4 1012-3 S4 873-2 894-4 997-0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1029-4 978-0 51-4 5.2% 14-7 1.5% 25% False False 19,684 10 1076-0 978-0 98-0 9.9% 14-5 1.5% 13% False False 15,553 20 1079-4 978-0 101-4 10.2% 14-7 1.5% 13% False False 12,602 40 1087-4 978-0 109-4 11.1% 15-5 1.6% 12% False False 11,571
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3-2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1061-6 2.618 1037-2 1.618 1022-2 1.000 1013-0 0.618 1007-2 HIGH 998-0 0.618 992-2 0.500 990-4 0.382 988-6 LOW 983-0 0.618 973-6 1.000 968-0 1.618 958-6 2.618 943-6 4.250 919-2
Fisher Pivots for day following 14-Jan-2010 Pivot 1 day 3 day R1 990-5 990-1 PP 990-5 989-5 S1 990-4 989-0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.