CME Pit-Traded Soybean Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary Previous Current 12-Jan-2010 13-Jan-2010 Change Change % Previous Week Open 987-0 980-0 -7-0 -0.7% 1071-0 High 993-0 1000-0 7-0 0.7% 1076-0 Low 978-0 980-0 2-0 0.2% 1020-0 Close 985-6 999-6 14-0 1.4% 1027-6 Range 15-0 20-0 5-0 33.3% 56-0 ATR 18-6 18-6 0-1 0.5% 0-0 Volume 13,949 29,327 15,378 110.2% 65,529
Daily Pivots for day following 13-Jan-2010 Classic Woodie Camarilla DeMark R4 1053-2 1046-4 1010-6 R3 1033-2 1026-4 1005-2 R2 1013-2 1013-2 1003-3 R1 1006-4 1006-4 1001-5 1009-7 PP 993-2 993-2 993-2 995-0 S1 986-4 986-4 997-7 989-7 S2 973-2 973-2 996-1 S3 953-2 966-4 994-2 S4 933-2 946-4 988-6	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 1209-2 1174-4 1058-4 R3 1153-2 1118-4 1043-1 R2 1097-2 1097-2 1038-0 R1 1062-4 1062-4 1032-7 1051-7 PP 1041-2 1041-2 1041-2 1036-0 S1 1006-4 1006-4 1022-5 995-7 S2 985-2 985-2 1017-4 S3 929-2 950-4 1012-3 S4 873-2 894-4 997-0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1050-0 978-0 72-0 7.2% 15-7 1.6% 30% False False 17,481 10 1076-0 978-0 98-0 9.8% 14-6 1.5% 22% False False 14,118 20 1079-4 978-0 101-4 10.2% 14-6 1.5% 21% False False 12,302 40 1087-4 978-0 109-4 11.0% 15-4 1.5% 20% False False 11,170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3-5 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1085-0 2.618 1052-3 1.618 1032-3 1.000 1020-0 0.618 1012-3 HIGH 1000-0 0.618 992-3 0.500 990-0 0.382 987-5 LOW 980-0 0.618 967-5 1.000 960-0 1.618 947-5 2.618 927-5 4.250 895-0
Fisher Pivots for day following 13-Jan-2010 Pivot 1 day 3 day R1 996-4 1003-6 PP 993-2 1002-3 S1 990-0 1001-1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.