CME Pit-Traded Soybean Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary Previous Current 11-Jan-2010 12-Jan-2010 Change Change % Previous Week Open 1029-0 987-0 -42-0 -4.1% 1071-0 High 1029-4 993-0 -36-4 -3.5% 1076-0 Low 1013-0 978-0 -35-0 -3.5% 1020-0 Close 1017-2 985-6 -31-4 -3.1% 1027-6 Range 16-4 15-0 -1-4 -9.1% 56-0 ATR 17-1 18-6 1-5 9.2% 0-0 Volume 17,166 13,949 -3,217 -18.7% 65,529
Daily Pivots for day following 12-Jan-2010 Classic Woodie Camarilla DeMark R4 1030-5 1023-1 994-0 R3 1015-5 1008-1 989-7 R2 1000-5 1000-5 988-4 R1 993-1 993-1 987-1 989-3 PP 985-5 985-5 985-5 983-6 S1 978-1 978-1 984-3 974-3 S2 970-5 970-5 983-0 S3 955-5 963-1 981-5 S4 940-5 948-1 977-4	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 1209-2 1174-4 1058-4 R3 1153-2 1118-4 1043-1 R2 1097-2 1097-2 1038-0 R1 1062-4 1062-4 1032-7 1051-7 PP 1041-2 1041-2 1041-2 1036-0 S1 1006-4 1006-4 1022-5 995-7 S2 985-2 985-2 1017-4 S3 929-2 950-4 1012-3 S4 873-2 894-4 997-0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1065-0 978-0 87-0 8.8% 13-6 1.4% 9% False True 13,953 10 1076-0 978-0 98-0 9.9% 14-2 1.4% 8% False True 12,174 20 1079-4 978-0 101-4 10.3% 14-7 1.5% 8% False True 11,526 40 1087-4 978-0 109-4 11.1% 15-2 1.6% 7% False True 10,683
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3-5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1056-6 2.618 1032-2 1.618 1017-2 1.000 1008-0 0.618 1002-2 HIGH 993-0 0.618 987-2 0.500 985-4 0.382 983-6 LOW 978-0 0.618 968-6 1.000 963-0 1.618 953-6 2.618 938-6 4.250 914-2
Fisher Pivots for day following 12-Jan-2010 Pivot 1 day 3 day R1 985-5 1003-6 PP 985-5 997-6 S1 985-4 991-6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.