CME Pit-Traded Soybean Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2010
Day Change Summary Previous Current 08-Jan-2010 11-Jan-2010 Change Change % Previous Week Open 1025-0 1029-0 4-0 0.4% 1071-0 High 1028-0 1029-4 1-4 0.1% 1076-0 Low 1020-0 1013-0 -7-0 -0.7% 1020-0 Close 1027-6 1017-2 -10-4 -1.0% 1027-6 Range 8-0 16-4 8-4 106.3% 56-0 ATR 17-2 17-1 0-0 -0.3% 0-0 Volume 15,259 17,166 1,907 12.5% 65,529
Daily Pivots for day following 11-Jan-2010 Classic Woodie Camarilla DeMark R4 1069-3 1059-7 1026-3 R3 1052-7 1043-3 1021-6 R2 1036-3 1036-3 1020-2 R1 1026-7 1026-7 1018-6 1023-3 PP 1019-7 1019-7 1019-7 1018-2 S1 1010-3 1010-3 1015-6 1006-7 S2 1003-3 1003-3 1014-2 S3 986-7 993-7 1012-6 S4 970-3 977-3 1008-1	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 1209-2 1174-4 1058-4 R3 1153-2 1118-4 1043-1 R2 1097-2 1097-2 1038-0 R1 1062-4 1062-4 1032-7 1051-7 PP 1041-2 1041-2 1041-2 1036-0 S1 1006-4 1006-4 1022-5 995-7 S2 985-2 985-2 1017-4 S3 929-2 950-4 1012-3 S4 873-2 894-4 997-0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1066-0 1013-0 53-0 5.2% 12-4 1.2% 8% False True 14,092 10 1076-0 1013-0 63-0 6.2% 14-7 1.5% 7% False True 11,146 20 1079-4 1003-0 76-4 7.5% 14-5 1.4% 19% False False 11,422 40 1087-4 994-0 93-4 9.2% 15-1 1.5% 25% False False 10,487
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3-0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1099-5 2.618 1072-6 1.618 1056-2 1.000 1046-0 0.618 1039-6 HIGH 1029-4 0.618 1023-2 0.500 1021-2 0.382 1019-2 LOW 1013-0 0.618 1002-6 1.000 996-4 1.618 986-2 2.618 969-6 4.250 942-7
Fisher Pivots for day following 11-Jan-2010 Pivot 1 day 3 day R1 1021-2 1031-4 PP 1019-7 1026-6 S1 1018-5 1022-0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.