CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 1065-0 1041-0 -24-0 -2.3% 1025-4
High 1065-0 1050-0 -15-0 -1.4% 1066-0
Low 1056-0 1030-0 -26-0 -2.5% 1025-4
Close 1063-0 1031-0 -32-0 -3.0% 1053-6
Range 9-0 20-0 11-0 122.2% 40-4
ATR 16-4 17-5 1-1 7.2% 0-0
Volume 11,685 11,707 22 0.2% 28,767
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 1097-0 1084-0 1042-0
R3 1077-0 1064-0 1036-4
R2 1057-0 1057-0 1034-5
R1 1044-0 1044-0 1032-7 1040-4
PP 1037-0 1037-0 1037-0 1035-2
S1 1024-0 1024-0 1029-1 1020-4
S2 1017-0 1017-0 1027-3
S3 997-0 1004-0 1025-4
S4 977-0 984-0 1020-0
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1169-7 1152-3 1076-0
R3 1129-3 1111-7 1064-7
R2 1088-7 1088-7 1061-1
R1 1071-3 1071-3 1057-4 1080-1
PP 1048-3 1048-3 1048-3 1052-6
S1 1030-7 1030-7 1050-0 1039-5
S2 1007-7 1007-7 1046-3
S3 967-3 990-3 1042-5
S4 926-7 949-7 1031-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1076-0 1030-0 46-0 4.5% 14-2 1.4% 2% False True 11,422
10 1076-0 1011-0 65-0 6.3% 13-5 1.3% 31% False False 9,909
20 1079-4 1003-0 76-4 7.4% 15-0 1.5% 37% False False 11,318
40 1087-4 962-0 125-4 12.2% 15-3 1.5% 55% False False 10,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1135-0
2.618 1102-3
1.618 1082-3
1.000 1070-0
0.618 1062-3
HIGH 1050-0
0.618 1042-3
0.500 1040-0
0.382 1037-5
LOW 1030-0
0.618 1017-5
1.000 1010-0
1.618 997-5
2.618 977-5
4.250 945-0
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 1040-0 1048-0
PP 1037-0 1042-3
S1 1034-0 1036-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.