CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary
Previous Current
22-Dec-2009 23-Dec-2009 Change Change % Previous Week
Open 1017-4 1012-4 -5-0 -0.5% 1046-0
High 1018-0 1015-0 -3-0 -0.3% 1079-4
Low 1003-0 1011-0 8-0 0.8% 1025-4
Close 1004-2 1015-0 10-6 1.1% 1026-2
Range 15-0 4-0 -11-0 -73.3% 54-0
ATR 17-6 17-2 -0-4 -2.8% 0-0
Volume 7,388 12,026 4,638 62.8% 68,478
Daily Pivots for day following 23-Dec-2009
Classic Woodie Camarilla DeMark
R4 1025-5 1024-3 1017-2
R3 1021-5 1020-3 1016-1
R2 1017-5 1017-5 1015-6
R1 1016-3 1016-3 1015-3 1017-0
PP 1013-5 1013-5 1013-5 1014-0
S1 1012-3 1012-3 1014-5 1013-0
S2 1009-5 1009-5 1014-2
S3 1005-5 1008-3 1013-7
S4 1001-5 1004-3 1012-6
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1205-6 1170-0 1056-0
R3 1151-6 1116-0 1041-1
R2 1097-6 1097-6 1036-1
R1 1062-0 1062-0 1031-2 1052-7
PP 1043-6 1043-6 1043-6 1039-2
S1 1008-0 1008-0 1021-2 998-7
S2 989-6 989-6 1016-3
S3 935-6 954-0 1011-3
S4 881-6 900-0 996-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1063-0 1003-0 60-0 5.9% 15-6 1.6% 20% False False 10,395
10 1079-4 1003-0 76-4 7.5% 14-3 1.4% 16% False False 12,059
20 1087-4 1003-0 84-4 8.3% 15-1 1.5% 14% False False 11,151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1032-0
2.618 1025-4
1.618 1021-4
1.000 1019-0
0.618 1017-4
HIGH 1015-0
0.618 1013-4
0.500 1013-0
0.382 1012-4
LOW 1011-0
0.618 1008-4
1.000 1007-0
1.618 1004-4
2.618 1000-4
4.250 994-0
Fisher Pivots for day following 23-Dec-2009
Pivot 1 day 3 day
R1 1014-3 1017-7
PP 1013-5 1016-7
S1 1013-0 1016-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.