CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary
Previous Current
21-Dec-2009 22-Dec-2009 Change Change % Previous Week
Open 1028-4 1017-4 -11-0 -1.1% 1046-0
High 1032-6 1018-0 -14-6 -1.4% 1079-4
Low 1014-4 1003-0 -11-4 -1.1% 1025-4
Close 1014-4 1004-2 -10-2 -1.0% 1026-2
Range 18-2 15-0 -3-2 -17.8% 54-0
ATR 17-7 17-6 -0-2 -1.2% 0-0
Volume 9,188 7,388 -1,800 -19.6% 68,478
Daily Pivots for day following 22-Dec-2009
Classic Woodie Camarilla DeMark
R4 1053-3 1043-7 1012-4
R3 1038-3 1028-7 1008-3
R2 1023-3 1023-3 1007-0
R1 1013-7 1013-7 1005-5 1011-1
PP 1008-3 1008-3 1008-3 1007-0
S1 998-7 998-7 1002-7 996-1
S2 993-3 993-3 1001-4
S3 978-3 983-7 1000-1
S4 963-3 968-7 996-0
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1205-6 1170-0 1056-0
R3 1151-6 1116-0 1041-1
R2 1097-6 1097-6 1036-1
R1 1062-0 1062-0 1031-2 1052-7
PP 1043-6 1043-6 1043-6 1039-2
S1 1008-0 1008-0 1021-2 998-7
S2 989-6 989-6 1016-3
S3 935-6 954-0 1011-3
S4 881-6 900-0 996-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1079-4 1003-0 76-4 7.6% 17-2 1.7% 2% False True 10,907
10 1079-4 1003-0 76-4 7.6% 16-3 1.6% 2% False True 12,727
20 1087-4 1003-0 84-4 8.4% 15-3 1.5% 1% False True 10,919
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1081-6
2.618 1057-2
1.618 1042-2
1.000 1033-0
0.618 1027-2
HIGH 1018-0
0.618 1012-2
0.500 1010-4
0.382 1008-6
LOW 1003-0
0.618 993-6
1.000 988-0
1.618 978-6
2.618 963-6
4.250 939-2
Fisher Pivots for day following 22-Dec-2009
Pivot 1 day 3 day
R1 1010-4 1020-4
PP 1008-3 1015-1
S1 1006-3 1009-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.