CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary
Previous Current
18-Dec-2009 21-Dec-2009 Change Change % Previous Week
Open 1038-0 1028-4 -9-4 -0.9% 1046-0
High 1038-0 1032-6 -5-2 -0.5% 1079-4
Low 1025-4 1014-4 -11-0 -1.1% 1025-4
Close 1026-2 1014-4 -11-6 -1.1% 1026-2
Range 12-4 18-2 5-6 46.0% 54-0
ATR 17-7 17-7 0-0 0.1% 0-0
Volume 13,147 9,188 -3,959 -30.1% 68,478
Daily Pivots for day following 21-Dec-2009
Classic Woodie Camarilla DeMark
R4 1075-3 1063-1 1024-4
R3 1057-1 1044-7 1019-4
R2 1038-7 1038-7 1017-7
R1 1026-5 1026-5 1016-1 1023-5
PP 1020-5 1020-5 1020-5 1019-0
S1 1008-3 1008-3 1012-7 1005-3
S2 1002-3 1002-3 1011-1
S3 984-1 990-1 1009-4
S4 965-7 971-7 1004-4
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1205-6 1170-0 1056-0
R3 1151-6 1116-0 1041-1
R2 1097-6 1097-6 1036-1
R1 1062-0 1062-0 1031-2 1052-7
PP 1043-6 1043-6 1043-6 1039-2
S1 1008-0 1008-0 1021-2 998-7
S2 989-6 989-6 1016-3
S3 935-6 954-0 1011-3
S4 881-6 900-0 996-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1079-4 1014-4 65-0 6.4% 16-5 1.6% 0% False True 12,772
10 1079-4 1014-4 65-0 6.4% 16-0 1.6% 0% False True 13,414
20 1087-4 1014-4 73-0 7.2% 15-7 1.6% 0% False True 10,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1110-2
2.618 1080-4
1.618 1062-2
1.000 1051-0
0.618 1044-0
HIGH 1032-6
0.618 1025-6
0.500 1023-5
0.382 1021-4
LOW 1014-4
0.618 1003-2
1.000 996-2
1.618 985-0
2.618 966-6
4.250 937-0
Fisher Pivots for day following 21-Dec-2009
Pivot 1 day 3 day
R1 1023-5 1038-6
PP 1020-5 1030-5
S1 1017-4 1022-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.