CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary
Previous Current
16-Dec-2009 17-Dec-2009 Change Change % Previous Week
Open 1073-0 1062-4 -10-4 -1.0% 1065-0
High 1079-4 1063-0 -16-4 -1.5% 1073-0
Low 1068-0 1034-0 -34-0 -3.2% 1038-0
Close 1073-0 1036-4 -36-4 -3.4% 1049-0
Range 11-4 29-0 17-4 152.2% 35-0
ATR 16-6 18-2 1-5 9.5% 0-0
Volume 14,590 10,226 -4,364 -29.9% 65,313
Daily Pivots for day following 17-Dec-2009
Classic Woodie Camarilla DeMark
R4 1131-4 1113-0 1052-4
R3 1102-4 1084-0 1044-4
R2 1073-4 1073-4 1041-7
R1 1055-0 1055-0 1039-1 1049-6
PP 1044-4 1044-4 1044-4 1041-7
S1 1026-0 1026-0 1033-7 1020-6
S2 1015-4 1015-4 1031-1
S3 986-4 997-0 1028-4
S4 957-4 968-0 1020-4
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1158-3 1138-5 1068-2
R3 1123-3 1103-5 1058-5
R2 1088-3 1088-3 1055-3
R1 1068-5 1068-5 1052-2 1061-0
PP 1053-3 1053-3 1053-3 1049-4
S1 1033-5 1033-5 1045-6 1026-0
S2 1018-3 1018-3 1042-5
S3 983-3 998-5 1039-3
S4 948-3 963-5 1029-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1079-4 1034-0 45-4 4.4% 17-1 1.6% 5% False True 13,441
10 1079-4 1034-0 45-4 4.4% 15-0 1.5% 5% False True 13,314
20 1087-4 1032-0 55-4 5.4% 16-0 1.5% 8% False False 10,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1186-2
2.618 1138-7
1.618 1109-7
1.000 1092-0
0.618 1080-7
HIGH 1063-0
0.618 1051-7
0.500 1048-4
0.382 1045-1
LOW 1034-0
0.618 1016-1
1.000 1005-0
1.618 987-1
2.618 958-1
4.250 910-6
Fisher Pivots for day following 17-Dec-2009
Pivot 1 day 3 day
R1 1048-4 1056-6
PP 1044-4 1050-0
S1 1040-4 1043-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.