CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary
Previous Current
08-Dec-2009 09-Dec-2009 Change Change % Previous Week
Open 1069-0 1059-0 -10-0 -0.9% 1066-0
High 1070-0 1066-0 -4-0 -0.4% 1087-4
Low 1059-0 1041-0 -18-0 -1.7% 1047-0
Close 1061-0 1045-6 -15-2 -1.4% 1057-6
Range 11-0 25-0 14-0 127.3% 40-4
ATR 17-6 18-2 0-4 2.9% 0-0
Volume 14,252 18,706 4,454 31.3% 42,362
Daily Pivots for day following 09-Dec-2009
Classic Woodie Camarilla DeMark
R4 1125-7 1110-7 1059-4
R3 1100-7 1085-7 1052-5
R2 1075-7 1075-7 1050-3
R1 1060-7 1060-7 1048-0 1055-7
PP 1050-7 1050-7 1050-7 1048-4
S1 1035-7 1035-7 1043-4 1030-7
S2 1025-7 1025-7 1041-1
S3 1000-7 1010-7 1038-7
S4 975-7 985-7 1032-0
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1185-5 1162-1 1080-0
R3 1145-1 1121-5 1068-7
R2 1104-5 1104-5 1065-1
R1 1081-1 1081-1 1061-4 1072-5
PP 1064-1 1064-1 1064-1 1059-6
S1 1040-5 1040-5 1054-0 1032-1
S2 1023-5 1023-5 1050-3
S3 983-1 1000-1 1046-5
S4 942-5 959-5 1035-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1073-0 1041-0 32-0 3.1% 14-5 1.4% 15% False True 12,899
10 1087-4 1041-0 46-4 4.4% 16-0 1.5% 10% False True 10,242
20 1087-4 977-0 110-4 10.6% 16-0 1.5% 62% False False 9,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1172-2
2.618 1131-4
1.618 1106-4
1.000 1091-0
0.618 1081-4
HIGH 1066-0
0.618 1056-4
0.500 1053-4
0.382 1050-4
LOW 1041-0
0.618 1025-4
1.000 1016-0
1.618 1000-4
2.618 975-4
4.250 934-6
Fisher Pivots for day following 09-Dec-2009
Pivot 1 day 3 day
R1 1053-4 1057-0
PP 1050-7 1053-2
S1 1048-3 1049-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.