CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary
Previous Current
27-Nov-2009 30-Nov-2009 Change Change % Previous Week
Open 1045-0 1066-0 21-0 2.0% 1068-0
High 1063-0 1072-0 9-0 0.8% 1072-0
Low 1045-0 1062-0 17-0 1.6% 1043-0
Close 1060-2 1068-6 8-4 0.8% 1060-2
Range 18-0 10-0 -8-0 -44.4% 29-0
ATR 19-2 18-5 -0-4 -2.8% 0-0
Volume 10,223 4,690 -5,533 -54.1% 33,692
Daily Pivots for day following 30-Nov-2009
Classic Woodie Camarilla DeMark
R4 1097-5 1093-1 1074-2
R3 1087-5 1083-1 1071-4
R2 1077-5 1077-5 1070-5
R1 1073-1 1073-1 1069-5 1075-3
PP 1067-5 1067-5 1067-5 1068-6
S1 1063-1 1063-1 1067-7 1065-3
S2 1057-5 1057-5 1066-7
S3 1047-5 1053-1 1066-0
S4 1037-5 1043-1 1063-2
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1145-3 1131-7 1076-2
R3 1116-3 1102-7 1068-2
R2 1087-3 1087-3 1065-5
R1 1073-7 1073-7 1062-7 1066-1
PP 1058-3 1058-3 1058-3 1054-4
S1 1044-7 1044-7 1057-5 1037-1
S2 1029-3 1029-3 1054-7
S3 1000-3 1015-7 1052-2
S4 971-3 986-7 1044-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1072-0 1043-0 29-0 2.7% 15-4 1.5% 89% True False 7,676
10 1072-0 1008-0 64-0 6.0% 16-6 1.6% 95% True False 8,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1114-4
2.618 1098-1
1.618 1088-1
1.000 1082-0
0.618 1078-1
HIGH 1072-0
0.618 1068-1
0.500 1067-0
0.382 1065-7
LOW 1062-0
0.618 1055-7
1.000 1052-0
1.618 1045-7
2.618 1035-7
4.250 1019-4
Fisher Pivots for day following 30-Nov-2009
Pivot 1 day 3 day
R1 1068-1 1065-3
PP 1067-5 1061-7
S1 1067-0 1058-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.