CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary
Previous Current
24-Nov-2009 25-Nov-2009 Change Change % Previous Week
Open 1043-0 1059-4 16-4 1.6% 1010-0
High 1052-0 1063-0 11-0 1.0% 1055-4
Low 1043-0 1046-4 3-4 0.3% 1008-0
Close 1054-2 1063-6 9-4 0.9% 1050-4
Range 9-0 16-4 7-4 83.3% 47-4
ATR 19-4 19-2 -0-2 -1.1% 0-0
Volume 7,396 8,044 648 8.8% 45,586
Daily Pivots for day following 25-Nov-2009
Classic Woodie Camarilla DeMark
R4 1107-2 1102-0 1072-7
R3 1090-6 1085-4 1068-2
R2 1074-2 1074-2 1066-6
R1 1069-0 1069-0 1065-2 1071-5
PP 1057-6 1057-6 1057-6 1059-0
S1 1052-4 1052-4 1062-2 1055-1
S2 1041-2 1041-2 1060-6
S3 1024-6 1036-0 1059-2
S4 1008-2 1019-4 1054-5
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 1180-4 1163-0 1076-5
R3 1133-0 1115-4 1063-4
R2 1085-4 1085-4 1059-2
R1 1068-0 1068-0 1054-7 1076-6
PP 1038-0 1038-0 1038-0 1042-3
S1 1020-4 1020-4 1046-1 1029-2
S2 990-4 990-4 1041-6
S3 943-0 973-0 1037-4
S4 895-4 925-4 1024-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1072-0 1032-0 40-0 3.8% 16-4 1.6% 79% False False 8,997
10 1072-0 994-0 78-0 7.3% 16-0 1.5% 89% False False 8,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1133-1
2.618 1106-2
1.618 1089-6
1.000 1079-4
0.618 1073-2
HIGH 1063-0
0.618 1056-6
0.500 1054-6
0.382 1052-6
LOW 1046-4
0.618 1036-2
1.000 1030-0
1.618 1019-6
2.618 1003-2
4.250 976-3
Fisher Pivots for day following 25-Nov-2009
Pivot 1 day 3 day
R1 1060-6 1061-5
PP 1057-6 1059-5
S1 1054-6 1057-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.