CME Pit-Traded Soybean Future May 2010


Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary
Previous Current
17-Nov-2009 18-Nov-2009 Change Change % Previous Week
Open 1012-0 1049-0 37-0 3.7% 973-0
High 1039-0 1055-0 16-0 1.5% 1013-0
Low 1012-0 1035-0 23-0 2.3% 962-0
Close 1038-0 1035-2 -2-6 -0.3% 995-6
Range 27-0 20-0 -7-0 -25.9% 51-0
ATR
Volume 7,110 10,279 3,169 44.6% 40,940
Daily Pivots for day following 18-Nov-2009
Classic Woodie Camarilla DeMark
R4 1101-6 1088-4 1046-2
R3 1081-6 1068-4 1040-6
R2 1061-6 1061-6 1038-7
R1 1048-4 1048-4 1037-1 1045-1
PP 1041-6 1041-6 1041-6 1040-0
S1 1028-4 1028-4 1033-3 1025-1
S2 1021-6 1021-6 1031-5
S3 1001-6 1008-4 1029-6
S4 981-6 988-4 1024-2
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 1143-2 1120-4 1023-6
R3 1092-2 1069-4 1009-6
R2 1041-2 1041-2 1005-1
R1 1018-4 1018-4 1000-3 1029-7
PP 990-2 990-2 990-2 996-0
S1 967-4 967-4 991-1 978-7
S2 939-2 939-2 986-3
S3 888-2 916-4 981-6
S4 837-2 865-4 967-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1055-0 994-0 61-0 5.9% 15-3 1.5% 68% True False 8,008
10 1055-0 962-0 93-0 9.0% 14-0 1.3% 79% True False 8,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1140-0
2.618 1107-3
1.618 1087-3
1.000 1075-0
0.618 1067-3
HIGH 1055-0
0.618 1047-3
0.500 1045-0
0.382 1042-5
LOW 1035-0
0.618 1022-5
1.000 1015-0
1.618 1002-5
2.618 982-5
4.250 950-0
Fisher Pivots for day following 18-Nov-2009
Pivot 1 day 3 day
R1 1045-0 1034-0
PP 1041-6 1032-6
S1 1038-4 1031-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.