COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 17.930 18.020 0.090 0.5% 19.160
High 17.930 18.292 0.362 2.0% 19.310
Low 17.565 17.980 0.415 2.4% 17.500
Close 17.763 18.292 0.529 3.0% 17.631
Range 0.365 0.312 -0.053 -14.5% 1.810
ATR 0.501 0.503 0.002 0.4% 0.000
Volume 48 51 3 6.3% 882
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 19.124 19.020 18.464
R3 18.812 18.708 18.378
R2 18.500 18.500 18.349
R1 18.396 18.396 18.321 18.448
PP 18.188 18.188 18.188 18.214
S1 18.084 18.084 18.263 18.136
S2 17.876 17.876 18.235
S3 17.564 17.772 18.206
S4 17.252 17.460 18.120
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 23.577 22.414 18.627
R3 21.767 20.604 18.129
R2 19.957 19.957 17.963
R1 18.794 18.794 17.797 18.471
PP 18.147 18.147 18.147 17.985
S1 16.984 16.984 17.465 16.661
S2 16.337 16.337 17.299
S3 14.527 15.174 17.133
S4 12.717 13.364 16.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.292 17.500 0.792 4.3% 0.290 1.6% 100% True False 34
10 19.800 17.500 2.300 12.6% 0.381 2.1% 34% False False 121
20 19.800 17.090 2.710 14.8% 0.507 2.8% 44% False False 3,740
40 19.800 17.090 2.710 14.8% 0.444 2.4% 44% False False 17,972
60 19.800 16.550 3.250 17.8% 0.428 2.3% 54% False False 21,807
80 19.800 14.680 5.120 28.0% 0.463 2.5% 71% False False 19,639
100 19.800 14.680 5.120 28.0% 0.471 2.6% 71% False False 16,094
120 19.800 14.680 5.120 28.0% 0.463 2.5% 71% False False 13,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.618
2.618 19.109
1.618 18.797
1.000 18.604
0.618 18.485
HIGH 18.292
0.618 18.173
0.500 18.136
0.382 18.099
LOW 17.980
0.618 17.787
1.000 17.668
1.618 17.475
2.618 17.163
4.250 16.654
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 18.240 18.171
PP 18.188 18.050
S1 18.136 17.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.